Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.76 -0.16 (-0.38%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.49 32.56 32.43 32.47 140,813 -0.08(-0.26%)
Jul 29, 2021 32.62 32.63 32.54 32.55 130,257 +0.15(+0.45%)
Jul 28, 2021 32.38 32.45 32.35 32.41 57,455 +0.07(+0.22%)
Jul 27, 2021 32.30 32.34 32.15 32.34 31,420 -0.15(-0.45%)
Jul 26, 2021 32.47 32.48 32.40 32.48 32,628 -0.00(-0.01%)
Jul 23, 2021 32.44 32.54 32.42 32.49 34,204 +0.31(+0.97%)
Jul 22, 2021 32.18 32.21 32.12 32.17 27,922 +0.04(+0.14%)
Jul 21, 2021 31.99 32.15 31.99 32.13 35,940 +0.46(+1.45%)
Jul 20, 2021 31.43 31.70 31.38 31.67 69,839 +0.27(+0.87%)
Jul 19, 2021 31.39 31.42 31.25 31.40 52,584 -0.57(-1.79%)
Jul 16, 2021 32.17 32.17 31.93 31.97 60,474 -0.17(-0.54%)
Jul 15, 2021 32.14 32.21 32.07 32.14 84,510 -0.25(-0.77%)
Jul 14, 2021 32.45 32.47 32.38 32.39 38,309 -0.08(-0.23%)
Jul 13, 2021 32.46 32.49 32.41 32.47 35,265 -0.01(-0.03%)
Jul 12, 2021 32.37 32.50 32.37 32.48 43,605 +0.20(+0.61%)
Jul 09, 2021 32.12 32.30 32.11 32.28 1,167,206 +0.37(+1.15%)
Jul 08, 2021 31.78 31.95 31.67 31.91 193,353 -0.53(-1.62%)
Jul 07, 2021 32.31 32.44 32.28 32.44 103,176 +0.28(+0.88%)
Jul 06, 2021 32.36 32.36 32.06 32.16 41,822 -0.12(-0.36%)
Jul 02, 2021 32.28 32.28 32.18 32.28 34,891 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.