Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.030 6.260 5.850 5.910 331,308 -0.04(-0.67%)
Jul 30, 2008 5.840 5.980 5.560 5.950 241,165 +0.10(+1.71%)
Jul 29, 2008 5.850 6.114 5.650 5.850 222,623 -0.25(-4.10%)
Jul 28, 2008 6.320 6.490 5.620 6.100 208,397 -0.35(-5.43%)
Jul 25, 2008 6.880 7.030 6.330 6.450 293,196 -0.56(-7.99%)
Jul 24, 2008 7.350 7.650 6.970 7.010 145,669 -0.39(-5.27%)
Jul 23, 2008 7.600 7.600 7.320 7.400 166,845 -0.25(-3.27%)
Jul 22, 2008 7.700 7.980 7.470 7.650 231,059 -0.14(-1.80%)
Jul 21, 2008 7.620 7.990 7.620 7.790 219,738 +0.23(+3.04%)
Jul 18, 2008 7.800 7.870 7.560 7.560 194,506 -0.17(-2.20%)
Jul 17, 2008 7.890 8.100 7.730 7.730 246,632 -0.45(-5.50%)
Jul 16, 2008 8.090 8.340 7.840 8.180 405,521 -0.02(-0.24%)
Jul 15, 2008 8.380 8.670 8.200 8.200 564,250 +0.05(+0.61%)
Jul 14, 2008 7.740 8.380 7.740 8.150 401,028 +0.35(+4.49%)
Jul 11, 2008 7.990 8.220 7.390 7.800 960,403 +0.30(+4.00%)
Jul 10, 2008 7.510 7.840 7.500 7.500 170,705 -0.06(-0.79%)
Jul 09, 2008 7.340 7.822 7.340 7.560 75,914 +0.12(+1.61%)
Jul 08, 2008 7.930 7.930 7.340 7.440 188,930 -0.31(-4.00%)
Jul 07, 2008 7.600 7.970 7.600 7.750 125,909 +0.10(+1.31%)
Jul 04, 2008 8.380 8.380 7.640 7.650 139,196 +0.00(+0.00%)
Jul 03, 2008 8.380 8.380 7.640 7.650 139,196 -0.27(-3.41%)
Jul 02, 2008 8.990 8.990 7.870 7.920 207,905 -0.67(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.