Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.90	11.95	11.86	11.95	42,487	+0.10(+0.86%)
Jul 28, 2023	11.78	11.92	11.78	11.84	61,541	+0.07(+0.63%)
Jul 27, 2023	11.81	11.86	11.77	11.77	87,900	-0.04(-0.31%)
Jul 26, 2023	11.80	11.84	11.76	11.81	69,774	-0.01(-0.08%)
Jul 25, 2023	11.79	11.86	11.75	11.82	90,951	-0.03(-0.23%)
Jul 24, 2023	11.75	11.85	11.72	11.84	44,210	+0.12(+1.03%)
Jul 21, 2023	11.74	11.77	11.71	11.72	31,939	+0.00(+0.02%)
Jul 20, 2023	11.79	11.90	11.70	11.72	51,770	-0.04(-0.31%)
Jul 19, 2023	11.80	11.80	11.74	11.76	43,569	+0.00(+0.00%)
Jul 18, 2023	11.84	11.87	11.74	11.76	89,962	-0.08(-0.70%)
Jul 17, 2023	11.79	11.88	11.72	11.84	65,603	+0.12(+1.02%)
Jul 14, 2023	11.81	11.83	11.68	11.72	48,899	-0.07(-0.62%)
Jul 13, 2023	11.79	11.81	11.76	11.80	40,570	+0.05(+0.39%)
Jul 12, 2023	11.75	11.77	11.72	11.75	27,132	+0.03(+0.24%)
Jul 11, 2023	11.70	11.72	11.67	11.72	29,804	+0.06(+0.55%)
Jul 10, 2023	11.62	11.72	11.61	11.66	57,178	+0.06(+0.55%)
Jul 07, 2023	11.63	11.69	11.58	11.59	54,830	+0.00(+0.00%)
Jul 06, 2023	11.69	11.73	11.55	11.59	79,282	-0.13(-1.10%)
Jul 05, 2023	11.75	11.75	11.69	11.72	37,163	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.