Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.54	10.69	10.54	10.66	46,146	+0.13(+1.26%)
Jul 28, 2022	10.41	10.55	10.39	10.53	45,469	+0.08(+0.79%)
Jul 27, 2022	10.34	10.47	10.30	10.45	57,589	+0.12(+1.12%)
Jul 26, 2022	10.33	10.35	10.31	10.33	63,331	+0.01(+0.08%)
Jul 25, 2022	10.33	10.35	10.31	10.32	45,630	+0.02(+0.16%)
Jul 22, 2022	10.38	10.42	10.27	10.30	86,830	-0.06(-0.56%)
Jul 21, 2022	10.36	10.42	10.26	10.36	57,865	+0.00(+0.00%)
Jul 20, 2022	10.27	10.37	10.27	10.36	97,146	+0.08(+0.78%)
Jul 19, 2022	10.18	10.29	10.16	10.28	68,779	+0.16(+1.62%)
Jul 18, 2022	10.15	10.20	10.09	10.12	38,672	-0.01(-0.08%)
Jul 15, 2022	10.15	10.17	10.13	10.13	22,700	-0.01(-0.08%)
Jul 14, 2022	10.08	10.13	10.08	10.13	20,456	-0.03(-0.32%)
Jul 13, 2022	10.11	10.17	10.06	10.17	60,168	+0.01(+0.08%)
Jul 12, 2022	10.13	10.21	10.12	10.16	65,436	+0.04(+0.41%)
Jul 11, 2022	10.18	10.18	10.11	10.12	50,856	-0.06(-0.56%)
Jul 08, 2022	10.01	10.18	10.01	10.18	94,544	+0.12(+1.22%)
Jul 07, 2022	10.07	10.09	10.02	10.05	39,078	-0.01(-0.08%)
Jul 06, 2022	10.06	10.06	9.995	10.06	40,063	+0.05(+0.49%)
Jul 05, 2022	9.921	10.04	9.913	10.01	60,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.