Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.190	9.207	9.151	9.207	49,286	+0.02(+0.24%)
Jul 28, 2017	9.095	9.195	9.095	9.184	52,821	+0.08(+0.86%)
Jul 27, 2017	9.112	9.140	9.089	9.106	46,636	+0.00(+0.00%)
Jul 26, 2017	9.123	9.145	9.095	9.106	101,600	-0.02(-0.18%)
Jul 25, 2017	9.207	9.207	9.067	9.123	222,975	-0.07(-0.73%)
Jul 24, 2017	9.195	9.207	9.123	9.190	70,770	-0.02(-0.18%)
Jul 21, 2017	9.084	9.207	9.081	9.207	130,199	+0.12(+1.35%)
Jul 20, 2017	9.151	9.173	9.056	9.084	68,390	-0.06(-0.67%)
Jul 19, 2017	9.168	9.223	9.106	9.145	68,691	+0.06(+0.61%)
Jul 18, 2017	9.039	9.179	9.000	9.089	67,327	+0.05(+0.56%)
Jul 17, 2017	9.156	9.162	9.039	9.039	49,661	-0.07(-0.77%)
Jul 14, 2017	9.164	9.164	9.098	9.109	47,165	-0.01(-0.06%)
Jul 13, 2017	9.175	9.175	9.114	9.114	52,363	-0.02(-0.24%)
Jul 12, 2017	9.148	9.173	9.126	9.137	49,011	+0.00(+0.00%)
Jul 11, 2017	9.098	9.148	9.065	9.137	61,186	+0.03(+0.30%)
Jul 10, 2017	9.087	9.109	9.065	9.109	39,570	+0.03(+0.37%)
Jul 07, 2017	9.065	9.142	9.054	9.076	39,687	+0.06(+0.61%)
Jul 06, 2017	9.114	9.131	9.015	9.020	82,624	-0.10(-1.09%)
Jul 05, 2017	9.098	9.131	9.065	9.120	67,122	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.