Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.587 6.587 6.435 6.485 270,126 -0.06(-0.98%)
Jul 30, 2013 6.598 6.598 6.473 6.549 194,548 -0.03(-0.52%)
Jul 29, 2013 6.576 6.598 6.522 6.583 108,491 -0.02(-0.34%)
Jul 26, 2013 6.496 6.606 6.485 6.606 84,530 +0.06(+0.92%)
Jul 25, 2013 6.617 6.617 6.466 6.546 177,465 -0.01(-0.22%)
Jul 24, 2013 6.651 6.651 6.541 6.560 231,710 -0.11(-1.65%)
Jul 23, 2013 6.707 6.709 6.606 6.670 169,449 -0.03(-0.45%)
Jul 22, 2013 6.613 6.704 6.613 6.701 173,584 +0.10(+1.49%)
Jul 19, 2013 6.674 6.674 6.579 6.602 145,968 -0.08(-1.19%)
Jul 18, 2013 6.644 6.712 6.644 6.682 137,042 -0.00(-0.06%)
Jul 17, 2013 6.640 6.704 6.587 6.685 121,022 +0.05(+0.74%)
Jul 16, 2013 6.689 6.701 6.621 6.636 125,658 -0.03(-0.40%)
Jul 15, 2013 6.674 6.731 6.644 6.663 95,743 +0.00(+0.00%)
Jul 12, 2013 6.675 6.720 6.613 6.663 50,586 -0.00(-0.06%)
Jul 11, 2013 6.613 6.758 6.613 6.667 158,734 +0.09(+1.44%)
Jul 10, 2013 6.636 6.655 6.568 6.572 159,852 -0.12(-1.81%)
Jul 09, 2013 6.594 6.750 6.564 6.693 74,069 +0.13(+1.96%)
Jul 08, 2013 6.712 6.769 6.541 6.564 162,584 -0.09(-1.37%)
Jul 05, 2013 6.701 6.701 6.568 6.655 47,757 -0.06(-0.90%)
Jul 03, 2013 6.773 6.871 6.701 6.716 62,569 -0.04(-0.62%)
Jul 02, 2013 6.959 6.959 6.742 6.758 106,898 -0.20(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.