Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.923	9.096	8.842	8.941	2,702,571	+0.18(+2.07%)
Jul 28, 2023	8.533	8.760	8.533	8.760	1,466,916	+0.30(+3.54%)
Jul 27, 2023	8.551	8.601	8.424	8.460	1,573,015	-0.07(-0.85%)
Jul 26, 2023	8.351	8.542	8.326	8.533	1,918,032	+0.06(+0.75%)
Jul 25, 2023	8.261	8.669	8.261	8.469	3,487,703	+0.27(+3.32%)
Jul 24, 2023	7.988	8.206	7.988	8.197	1,854,983	+0.26(+3.32%)
Jul 21, 2023	7.952	7.975	7.852	7.934	1,424,341	-0.01(-0.11%)
Jul 20, 2023	8.034	8.063	7.879	7.943	1,926,421	-0.07(-0.91%)
Jul 19, 2023	8.015	8.061	7.938	8.015	1,502,099	+0.04(+0.46%)
Jul 18, 2023	8.015	8.147	7.952	7.979	1,992,451	-0.01(-0.11%)
Jul 17, 2023	7.870	8.052	7.811	7.988	1,650,351	+0.14(+1.73%)
Jul 14, 2023	8.015	8.015	7.843	7.852	2,175,397	-0.22(-2.70%)
Jul 13, 2023	8.070	8.215	8.061	8.070	2,463,667	+0.06(+0.79%)
Jul 12, 2023	8.106	8.138	7.937	8.006	2,133,328	-0.05(-0.68%)
Jul 11, 2023	7.852	8.088	7.780	8.061	2,666,808	+0.32(+4.10%)
Jul 10, 2023	7.825	7.966	7.707	7.743	1,598,240	-0.11(-1.39%)
Jul 07, 2023	7.734	7.934	7.698	7.852	2,267,704	+0.19(+2.49%)
Jul 06, 2023	7.725	7.752	7.543	7.661	1,999,820	-0.17(-2.20%)
Jul 05, 2023	7.725	8.025	7.698	7.834	3,121,857	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.