Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

154.91 -1.66 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.344 8.613 8.326 8.380 1,741,817 +0.12(+1.45%)
Jul 30, 2007 8.284 8.422 8.165 8.260 996,234 -0.02(-0.22%)
Jul 27, 2007 8.326 8.654 8.260 8.278 1,387,791 -0.33(-3.88%)
Jul 26, 2007 8.732 8.774 8.422 8.613 1,326,469 -0.26(-2.96%)
Jul 25, 2007 9.120 9.120 8.797 8.875 1,240,182 -0.13(-1.39%)
Jul 24, 2007 9.251 9.287 8.929 9.000 807,743 -0.26(-2.77%)
Jul 23, 2007 9.406 9.448 9.251 9.257 545,867 -0.13(-1.40%)
Jul 20, 2007 9.639 9.657 9.281 9.388 1,074,813 -0.27(-2.84%)
Jul 19, 2007 9.663 9.747 9.645 9.663 608,865 -0.01(-0.12%)
Jul 18, 2007 9.621 9.723 9.472 9.675 819,974 -0.04(-0.37%)
Jul 17, 2007 9.741 9.794 9.627 9.711 509,677 +0.02(+0.18%)
Jul 16, 2007 9.782 9.890 9.693 9.693 544,695 -0.13(-1.28%)
Jul 13, 2007 9.824 9.854 9.717 9.818 482,032 -0.01(-0.12%)
Jul 12, 2007 9.818 9.866 9.699 9.830 538,495 +0.11(+1.17%)
Jul 11, 2007 9.729 9.770 9.663 9.717 852,813 -0.01(-0.06%)
Jul 10, 2007 9.770 9.848 9.705 9.723 865,882 -0.11(-1.15%)
Jul 09, 2007 9.949 9.949 9.735 9.836 739,384 -0.13(-1.26%)
Jul 06, 2007 9.812 9.985 9.711 9.961 723,970 +0.13(+1.34%)
Jul 05, 2007 9.764 9.949 9.764 9.830 981,489 +0.04(+0.43%)
Jul 03, 2007 10.04 10.04 9.782 9.788 695,487 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.