Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.37 -0.08 (-0.08%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.04	92.07	91.95	92.01	2,816,103	-0.04(-0.05%)
Jul 28, 2017	91.91	92.05	91.87	92.05	2,257,578	+0.18(+0.20%)
Jul 27, 2017	91.89	91.95	91.82	91.86	2,227,070	-0.13(-0.15%)
Jul 26, 2017	91.77	92.06	91.76	92.00	2,681,279	+0.18(+0.19%)
Jul 25, 2017	91.97	91.99	91.79	91.82	3,100,552	-0.33(-0.36%)
Jul 24, 2017	92.17	92.23	92.10	92.15	2,319,177	-0.08(-0.09%)
Jul 21, 2017	92.20	92.27	92.16	92.23	1,825,834	+0.16(+0.17%)
Jul 20, 2017	92.17	92.20	92.05	92.07	2,148,332	+0.03(+0.03%)
Jul 19, 2017	92.07	92.09	91.99	92.05	1,880,271	+0.03(+0.03%)
Jul 18, 2017	92.00	92.06	91.95	92.02	3,430,575	+0.21(+0.23%)
Jul 17, 2017	91.80	91.86	91.73	91.81	4,860,565	+0.04(+0.05%)
Jul 14, 2017	91.91	91.93	91.71	91.77	2,284,153	+0.09(+0.10%)
Jul 13, 2017	91.71	91.72	91.57	91.68	1,869,033	-0.10(-0.11%)
Jul 12, 2017	91.78	91.82	91.68	91.78	2,538,258	+0.28(+0.30%)
Jul 11, 2017	91.44	91.55	91.40	91.50	2,346,641	+0.08(+0.09%)
Jul 10, 2017	91.44	91.48	91.37	91.42	2,844,053	+0.04(+0.05%)
Jul 07, 2017	91.37	91.42	91.32	91.38	3,250,445	-0.03(-0.04%)
Jul 06, 2017	91.42	91.46	91.33	91.41	2,723,052	-0.18(-0.19%)
Jul 05, 2017	91.53	91.61	91.46	91.59	5,110,969	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.