Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.47	92.59	92.37	92.58	4,481,457	+0.25(+0.27%)
Jul 28, 2016	92.27	92.37	92.21	92.34	3,223,665	-0.01(-0.01%)
Jul 27, 2016	92.18	92.36	92.11	92.35	3,719,807	+0.27(+0.29%)
Jul 26, 2016	92.22	92.22	92.01	92.08	4,321,574	+0.00(+0.00%)
Jul 25, 2016	92.22	92.22	92.08	92.08	2,051,771	-0.11(-0.12%)
Jul 22, 2016	92.06	92.25	92.04	92.18	2,827,042	+0.02(+0.02%)
Jul 21, 2016	91.97	92.19	91.92	92.17	3,715,233	+0.08(+0.09%)
Jul 20, 2016	92.09	92.11	92.00	92.09	2,208,006	-0.08(-0.09%)
Jul 19, 2016	92.14	92.18	92.05	92.17	2,181,793	+0.16(+0.17%)
Jul 18, 2016	92.15	92.15	91.91	92.01	1,888,768	+0.05(+0.05%)
Jul 15, 2016	92.22	92.22	91.93	91.96	4,409,467	-0.34(-0.36%)
Jul 14, 2016	92.17	92.32	92.16	92.30	4,083,548	-0.08(-0.09%)
Jul 13, 2016	92.42	92.47	92.36	92.38	2,884,948	+0.13(+0.14%)
Jul 12, 2016	92.41	92.41	92.15	92.25	2,405,743	-0.28(-0.30%)
Jul 11, 2016	92.72	92.77	92.51	92.53	5,400,454	-0.25(-0.26%)
Jul 08, 2016	92.63	92.79	92.57	92.77	3,552,848	+0.14(+0.15%)
Jul 07, 2016	92.57	92.71	92.50	92.63	3,811,382	-0.07(-0.07%)
Jul 06, 2016	92.64	92.71	92.52	92.70	3,845,831	+0.17(+0.19%)
Jul 05, 2016	92.59	92.67	92.46	92.53	5,786,203	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.