Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.88	13.11	12.75	12.87	61,720	-0.13(-0.97%)
Jul 28, 2011	13.06	13.16	12.94	13.00	3,586	-0.10(-0.74%)
Jul 27, 2011	13.63	13.63	12.71	13.09	166,322	-0.48(-3.52%)
Jul 26, 2011	13.41	13.63	13.28	13.57	153,531	+0.43(+3.26%)
Jul 25, 2011	13.58	13.58	12.66	13.14	35,807	-0.49(-3.57%)
Jul 22, 2011	13.63	13.63	13.61	13.63	211,091	-0.03(-0.21%)
Jul 21, 2011	13.88	13.88	13.58	13.66	117,424	-0.27(-1.96%)
Jul 20, 2011	13.63	14.20	13.39	13.93	124,310	+0.40(+2.95%)
Jul 19, 2011	13.33	13.72	13.14	13.53	397,718	+0.33(+2.51%)
Jul 18, 2011	13.63	13.63	13.08	13.20	208,890	-0.51(-3.69%)
Jul 15, 2011	13.71	13.82	13.51	13.71	149,108	-0.01(-0.07%)
Jul 14, 2011	13.66	13.73	13.53	13.72	145,299	-0.01(-0.07%)
Jul 13, 2011	13.72	13.73	13.43	13.73	464,294	+0.01(+0.07%)
Jul 12, 2011	12.90	13.78	12.44	13.72	452,813	+0.84(+6.50%)
Jul 11, 2011	14.29	14.29	12.85	12.88	356,677	-1.07(-7.68%)
Jul 08, 2011	13.63	13.96	13.40	13.95	327,657	+0.49(+3.62%)
Jul 07, 2011	13.63	13.63	12.94	13.46	359,578	+0.01(+0.07%)
Jul 06, 2011	13.65	13.91	13.36	13.45	192,433	-0.25(-1.85%)
Jul 05, 2011	12.75	13.94	12.41	13.71	432,498	+1.56(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.