Indicators

Global 100 Ishares ETF (NY: IOO )

95.12 -0.14 (-0.15%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.53	23.82	23.47	23.59	192,970	-0.12(-0.50%)
Jul 28, 2011	23.72	23.91	23.68	23.71	100,771	-0.04(-0.19%)
Jul 27, 2011	24.08	24.19	23.74	23.75	235,504	-0.55(-2.27%)
Jul 26, 2011	24.30	24.40	24.21	24.31	201,002	+0.05(+0.22%)
Jul 25, 2011	24.24	24.36	24.18	24.25	167,654	-0.15(-0.60%)
Jul 22, 2011	24.39	24.41	24.38	24.40	217,853	+0.01(+0.06%)
Jul 21, 2011	24.14	24.46	24.14	24.38	174,253	+0.45(+1.88%)
Jul 20, 2011	23.91	23.99	23.83	23.93	136,692	+0.17(+0.72%)
Jul 19, 2011	23.58	23.83	23.58	23.76	344,495	+0.31(+1.33%)
Jul 18, 2011	23.47	23.53	23.29	23.45	123,775	-0.27(-1.13%)
Jul 15, 2011	23.83	23.83	23.62	23.72	129,728	+0.01(+0.02%)
Jul 14, 2011	23.94	24.02	23.62	23.71	187,256	-0.08(-0.34%)
Jul 13, 2011	23.74	24.00	23.72	23.79	125,184	+0.20(+0.87%)
Jul 12, 2011	23.60	23.83	23.58	23.59	113,430	-0.17(-0.71%)
Jul 11, 2011	23.91	23.91	23.70	23.75	108,661	-0.60(-2.48%)
Jul 08, 2011	24.35	24.38	24.18	24.36	130,944	-0.20(-0.82%)
Jul 07, 2011	24.50	24.62	24.50	24.56	205,747	+0.19(+0.80%)
Jul 06, 2011	24.28	24.38	24.17	24.37	261,890	-0.03(-0.11%)
Jul 05, 2011	24.47	24.48	24.34	24.39	148,712	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.