Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.46	15.50	15.29	15.50	19,274	-0.08(-0.54%)
Jul 30, 2002	15.39	15.66	15.32	15.58	96,966	+0.02(+0.11%)
Jul 29, 2002	14.96	15.56	14.96	15.56	73,540	+0.99(+6.83%)
Jul 26, 2002	14.50	14.59	14.39	14.57	7,413	+0.29(+2.01%)
Jul 25, 2002	14.42	14.55	14.16	14.28	7,709	-0.12(-0.82%)
Jul 24, 2002	13.57	14.40	13.31	14.40	14,233	+0.42(+3.02%)
Jul 23, 2002	14.16	14.23	13.78	13.98	18,088	-0.32(-2.24%)
Jul 22, 2002	14.50	14.74	14.16	14.30	37,363	-0.64(-4.29%)
Jul 19, 2002	15.06	15.26	14.84	14.94	468,226	-0.76(-4.83%)
Jul 17, 2002	15.85	15.86	15.51	15.70	25,798	-0.06(-0.41%)
Jul 12, 2002	15.97	16.09	15.67	15.76	770,987	-0.26(-1.64%)
Jul 11, 2002	15.76	16.03	15.52	16.03	12,454	-0.01(-0.06%)
Jul 10, 2002	16.63	16.63	15.93	16.04	17,198	-0.57(-3.45%)
Jul 09, 2002	16.88	16.88	16.61	16.61	18,978	-0.27(-1.58%)
Jul 08, 2002	17.06	17.06	16.88	16.88	6,523	-0.18(-1.03%)
Jul 05, 2002	16.66	17.05	16.66	17.05	10,971	+0.88(+5.46%)
Jul 04, 2002	16.16	16.18	16.16	16.17	1,482	+0.00(+0.00%)
Jul 03, 2002	16.16	16.18	16.16	16.17	1,482	-0.16(-0.95%)
Jul 02, 2002	16.39	16.39	16.23	16.32	4,448	-0.48(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.