Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.52	75.94	73.82	74.85	713,736	-0.35(-0.47%)
Jul 30, 2018	74.76	76.25	74.14	75.21	1,078,353	+0.39(+0.52%)
Jul 27, 2018	73.83	75.28	73.83	74.82	1,029,243	-363.87(-82.94%)
Jul 13, 2018		438.69	438.69	438.69	0	-6.61(-1.48%)
Jul 12, 2018	449.47	450.00	440.59	445.30	54,075	-3.70(-0.82%)
Jul 11, 2018	453.23	459.31	439.27	449.00	112,987	-6.56(-1.44%)
Jul 10, 2018	459.68	464.12	452.38	455.56	54,688	-4.28(-0.93%)
Jul 09, 2018	461.48	468.62	459.10	459.84	85,720	+0.48(+0.10%)
Jul 06, 2018	456.24	460.10	454.92	459.36	36,827	+4.07(+0.89%)
Jul 05, 2018	447.83	457.46	445.56	455.29	80,445	+7.46(+1.67%)
Jul 03, 2018		447.83	447.83	447.83	0	+17.35(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.