Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.29	39.35	39.17	39.32	367,876	-0.08(-0.21%)
Jul 28, 2005	38.88	39.53	38.78	39.40	316,438	+0.52(+1.35%)
Jul 27, 2005	39.04	39.16	38.47	38.88	438,837	-0.16(-0.42%)
Jul 26, 2005	38.64	39.07	38.47	39.04	296,406	+0.38(+0.99%)
Jul 25, 2005	38.39	38.67	38.39	38.66	477,883	+0.15(+0.38%)
Jul 22, 2005	38.42	38.64	38.34	38.51	362,444	+0.09(+0.23%)
Jul 21, 2005	39.20	39.23	38.18	38.42	529,491	-0.88(-2.25%)
Jul 20, 2005	38.57	39.31	38.52	39.31	225,106	+0.59(+1.52%)
Jul 19, 2005	38.44	38.77	38.44	38.72	397,415	+0.27(+0.70%)
Jul 18, 2005	38.38	38.64	38.11	38.45	211,355	+0.09(+0.23%)
Jul 15, 2005	38.26	38.37	37.99	38.36	624,558	+0.03(+0.08%)
Jul 14, 2005	39.02	39.02	38.22	38.33	918,249	-0.70(-1.78%)
Jul 13, 2005	39.00	39.08	38.70	39.02	701,970	+0.04(+0.11%)
Jul 12, 2005	39.02	39.40	38.84	38.98	615,391	-0.04(-0.11%)
Jul 11, 2005	38.82	39.41	38.76	39.02	335,961	+0.19(+0.50%)
Jul 08, 2005	37.77	38.84	37.66	38.83	710,459	+1.04(+2.74%)
Jul 07, 2005	37.11	37.81	37.08	37.79	225,615	+0.13(+0.34%)
Jul 06, 2005	37.71	37.82	37.62	37.66	544,430	-0.17(-0.45%)
Jul 05, 2005	37.41	37.84	37.29	37.84	325,436	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.