Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.82	22.24	21.43	22.24	514,891	+0.27(+1.23%)
Jul 30, 2002	21.71	22.14	21.55	21.97	691,445	+0.31(+1.41%)
Jul 29, 2002	20.62	21.72	20.62	21.66	383,495	+1.15(+5.63%)
Jul 26, 2002	20.03	20.76	20.03	20.50	649,344	+0.59(+2.96%)
Jul 25, 2002	19.34	20.17	19.11	19.92	630,670	+0.58(+2.99%)
Jul 24, 2002	19.03	19.76	18.77	19.34	750,523	+0.23(+1.20%)
Jul 23, 2002	19.35	19.72	19.06	19.11	459,718	-0.33(-1.70%)
Jul 22, 2002	19.93	20.15	18.85	19.44	629,991	-0.35(-1.76%)
Jul 19, 2002	19.62	19.97	19.49	19.79	448,514	-0.65(-3.20%)
Jul 17, 2002	20.50	20.67	20.20	20.44	342,412	-0.09(-0.43%)
Jul 12, 2002	20.60	20.91	20.48	20.53	320,003	-0.07(-0.34%)
Jul 11, 2002	20.94	21.08	20.45	20.60	526,096	-0.40(-1.91%)
Jul 10, 2002	21.21	21.26	20.94	21.00	431,707	-0.19(-0.92%)
Jul 09, 2002	21.38	21.38	21.19	21.19	697,557	-0.18(-0.85%)
Jul 08, 2002	21.49	21.49	21.38	21.38	627,444	-0.11(-0.52%)
Jul 05, 2002	21.50	21.66	21.29	21.49	170,781	+0.06(+0.28%)
Jul 04, 2002	21.45	21.54	21.26	21.43	375,516	+0.00(+0.00%)
Jul 03, 2002	21.45	21.54	21.26	21.43	375,516	-0.08(-0.38%)
Jul 02, 2002	21.80	21.80	21.50	21.51	276,374	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.