Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.72	46.38	45.32	46.00	1,731,723	+1.10(+2.44%)
Jul 28, 2023	42.31	44.97	42.26	44.91	1,662,751	+2.64(+6.25%)
Jul 27, 2023	42.13	43.06	41.97	42.26	1,536,912	+0.16(+0.37%)
Jul 26, 2023	41.17	42.74	41.16	42.11	659,392	+0.54(+1.29%)
Jul 25, 2023	41.67	42.64	41.55	41.57	712,037	-0.23(-0.56%)
Jul 24, 2023	40.58	42.01	40.51	41.81	997,161	+1.70(+4.24%)
Jul 21, 2023	40.17	40.59	39.45	40.10	1,843,098	-1.32(-3.19%)
Jul 20, 2023	41.81	41.95	41.10	41.42	644,160	+0.08(+0.19%)
Jul 19, 2023	41.37	41.82	41.13	41.35	897,399	-0.03(-0.07%)
Jul 18, 2023	41.40	41.99	41.13	41.38	904,754	-0.41(-0.98%)
Jul 17, 2023	41.54	42.26	41.28	41.79	1,139,136	+0.59(+1.42%)
Jul 14, 2023	43.10	43.26	40.73	41.20	2,078,300	-2.31(-5.30%)
Jul 13, 2023	43.90	43.90	43.32	43.51	977,366	-0.10(-0.22%)
Jul 12, 2023	44.05	44.21	43.46	43.60	671,567	-0.24(-0.56%)
Jul 11, 2023	43.91	44.11	43.31	43.85	1,108,828	+0.37(+0.85%)
Jul 10, 2023	44.18	44.59	43.13	43.48	688,960	-1.13(-2.54%)
Jul 07, 2023	43.43	44.96	43.30	44.61	1,198,309	+1.50(+3.47%)
Jul 06, 2023	44.98	44.98	42.85	43.12	903,888	-2.02(-4.48%)
Jul 05, 2023	44.13	46.17	43.78	45.14	1,012,367	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.