Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.89 +0.09 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.21	19.84	19.21	19.59	350,504	+0.73(+3.86%)
Jul 28, 2011	18.79	18.97	18.77	18.86	81,384	+0.12(+0.63%)
Jul 27, 2011	18.60	18.76	18.55	18.74	138,644	+0.00(+0.01%)
Jul 26, 2011	18.72	18.82	18.69	18.74	16,200	+0.22(+1.19%)
Jul 25, 2011	18.50	18.88	18.45	18.52	90,524	-0.36(-1.88%)
Jul 22, 2011	18.82	18.90	18.82	18.88	80,378	+0.27(+1.47%)
Jul 21, 2011	18.58	18.80	18.46	18.60	78,271	-0.31(-1.62%)
Jul 20, 2011	19.15	19.16	18.82	18.91	54,247	-0.45(-2.33%)
Jul 19, 2011	18.63	19.36	18.59	19.36	108,417	+0.77(+4.12%)
Jul 18, 2011	18.93	18.93	18.60	18.60	41,424	-0.34(-1.80%)
Jul 15, 2011	18.60	18.95	18.58	18.94	109,379	-0.03(-0.16%)
Jul 14, 2011	19.13	19.32	18.93	18.97	106,482	-0.45(-2.32%)
Jul 13, 2011	19.15	19.43	18.92	19.42	77,543	+0.11(+0.55%)
Jul 12, 2011	19.38	19.38	19.13	19.31	191,373	+0.16(+0.82%)
Jul 11, 2011	18.83	19.18	18.79	19.15	89,068	+0.51(+2.76%)
Jul 08, 2011	18.43	18.71	18.43	18.64	146,760	+0.54(+3.00%)
Jul 07, 2011	18.03	18.14	17.92	18.09	118,447	-0.11(-0.61%)
Jul 06, 2011	18.15	18.27	18.05	18.21	62,520	+0.16(+0.86%)
Jul 05, 2011	18.15	18.15	17.99	18.05	68,071	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.