Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.87	25.99	25.81	25.95	350,642	+0.05(+0.19%)
Jul 28, 2016	25.82	25.93	25.77	25.90	252,914	+0.09(+0.37%)
Jul 27, 2016	25.86	25.87	25.71	25.80	563,315	+0.07(+0.27%)
Jul 26, 2016	25.67	25.77	25.60	25.73	401,213	+0.03(+0.11%)
Jul 25, 2016	25.78	25.78	25.64	25.71	304,761	-0.07(-0.27%)
Jul 22, 2016	25.70	25.80	25.63	25.78	369,025	+0.09(+0.37%)
Jul 21, 2016	25.77	25.83	25.61	25.68	295,436	-0.08(-0.33%)
Jul 20, 2016	25.66	25.80	25.62	25.77	739,807	+0.15(+0.57%)
Jul 19, 2016	25.60	25.63	25.56	25.62	343,163	-0.04(-0.17%)
Jul 18, 2016	25.58	25.68	25.55	25.66	340,454	+0.10(+0.41%)
Jul 15, 2016	25.65	25.65	25.51	25.56	300,678	-0.02(-0.09%)
Jul 14, 2016	25.62	25.65	25.53	25.58	347,988	+0.15(+0.59%)
Jul 13, 2016	25.55	25.57	25.40	25.43	367,142	-0.07(-0.26%)
Jul 12, 2016	25.42	25.54	25.39	25.50	738,094	+0.21(+0.84%)
Jul 11, 2016	25.29	25.37	25.26	25.29	1,330,588	+0.08(+0.34%)
Jul 08, 2016	24.96	25.22	24.79	25.20	313,913	+0.41(+1.65%)
Jul 07, 2016	24.79	24.90	24.69	24.79	429,323	+0.04(+0.15%)
Jul 06, 2016	24.51	24.77	24.47	24.75	366,329	+0.15(+0.59%)
Jul 05, 2016	24.70	24.73	24.49	24.61	297,591	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.