Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.45 +0.34 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.19	14.42	14.14	14.27	151,270	-0.09(-0.63%)
Jul 28, 2011	14.36	14.54	14.36	14.36	150,841	-0.03(-0.23%)
Jul 27, 2011	14.62	14.63	14.36	14.40	209,601	-0.35(-2.40%)
Jul 26, 2011	14.77	14.81	14.72	14.75	58,309	-0.03(-0.23%)
Jul 25, 2011	14.69	14.87	14.69	14.78	103,288	-0.08(-0.53%)
Jul 22, 2011	14.84	14.88	14.84	14.86	60,429	+0.06(+0.40%)
Jul 21, 2011	14.75	14.84	14.68	14.80	171,954	+0.15(+1.02%)
Jul 20, 2011	14.75	14.75	14.63	14.65	147,390	-0.04(-0.28%)
Jul 19, 2011	14.55	14.70	14.55	14.70	35,784	+0.27(+1.86%)
Jul 18, 2011	14.51	14.51	14.32	14.43	113,777	-0.10(-0.66%)
Jul 15, 2011	14.48	14.53	14.41	14.52	63,459	+0.14(+0.95%)
Jul 14, 2011	14.56	14.62	14.37	14.39	122,253	-0.14(-0.97%)
Jul 13, 2011	14.55	14.69	14.50	14.53	268,720	+0.07(+0.47%)
Jul 12, 2011	14.50	14.60	14.46	14.46	265,731	-0.09(-0.59%)
Jul 11, 2011	14.71	14.71	14.51	14.54	134,980	-0.30(-2.00%)
Jul 08, 2011	14.78	14.84	14.72	14.84	62,015	-0.10(-0.70%)
Jul 07, 2011	14.91	14.97	14.88	14.95	272,562	+0.18(+1.23%)
Jul 06, 2011	14.69	14.77	14.64	14.76	724,054	+0.05(+0.31%)
Jul 05, 2011	14.70	14.74	14.65	14.72	72,327	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.