Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.56 +0.26 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.93 21.18 21.18 21.18 483 +0.19(+0.91%)
Jul 29, 2010 21.20 21.20 20.99 20.99 1,450 -0.30(-1.40%)
Jul 28, 2010 21.29 21.29 21.29 21.29 604 -0.07(-0.31%)
Jul 27, 2010 21.32 21.36 21.28 21.36 4,293 +0.12(+0.58%)
Jul 26, 2010 21.27 21.27 21.23 21.23 1,450 +0.22(+1.06%)
Jul 22, 2010 21.02 21.01 21.01 21.01 1,933 +0.26(+1.28%)
Jul 21, 2010 20.74 20.74 20.74 20.74 604 +0.10(+0.48%)
Jul 20, 2010 20.30 20.64 20.30 20.64 241 +0.02(+0.08%)
Jul 16, 2010 20.92 20.63 20.63 20.63 483 -0.33(-1.58%)
Jul 15, 2010 20.83 21.00 20.81 20.96 4,713 +0.02(+0.09%)
Jul 13, 2010 20.94 20.94 20.94 20.94 0 +0.25(+1.23%)
Jul 12, 2010 20.69 20.69 20.69 20.69 487 +0.18(+0.89%)
Jul 08, 2010 20.40 20.50 20.50 20.50 3,988 +0.23(+1.14%)
Jul 07, 2010 20.06 20.27 20.06 20.27 1,812 +0.60(+3.03%)
Jul 02, 2010 19.87 19.68 19.68 19.68 1,571 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.