Indicators

Russell Top 200 Ishares ETF (NY: IWL )

134.56 +0.26 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.93	21.18	21.18	21.18	483	+0.19(+0.91%)
Jul 29, 2010	21.20	21.20	20.99	20.99	1,450	-0.30(-1.40%)
Jul 28, 2010	21.29	21.29	21.29	21.29	604	-0.07(-0.31%)
Jul 27, 2010	21.32	21.36	21.28	21.36	4,293	+0.12(+0.58%)
Jul 26, 2010	21.27	21.27	21.23	21.23	1,450	+0.22(+1.06%)
Jul 22, 2010	21.02	21.01	21.01	21.01	1,933	+0.26(+1.28%)
Jul 21, 2010	20.74	20.74	20.74	20.74	604	+0.10(+0.48%)
Jul 20, 2010	20.30	20.64	20.30	20.64	241	+0.02(+0.08%)
Jul 16, 2010	20.92	20.63	20.63	20.63	483	-0.33(-1.58%)
Jul 15, 2010	20.83	21.00	20.81	20.96	4,713	+0.02(+0.09%)
Jul 13, 2010	20.94	20.94	20.94	20.94	0	+0.25(+1.23%)
Jul 12, 2010	20.69	20.69	20.69	20.69	487	+0.18(+0.89%)
Jul 08, 2010	20.40	20.50	20.50	20.50	3,988	+0.23(+1.14%)
Jul 07, 2010	20.06	20.27	20.06	20.27	1,812	+0.60(+3.03%)
Jul 02, 2010	19.87	19.68	19.68	19.68	1,571	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.