Indicators

Berry Global Group (NY: BERY )

58.61 -1.66 (-2.75%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.77	54.99	54.33	54.66	853,162	+0.05(+0.09%)
Jul 28, 2017	55.32	55.54	54.36	54.61	529,625	-0.71(-1.29%)
Jul 27, 2017	55.32	55.56	54.86	55.32	858,758	+0.00(+0.00%)
Jul 26, 2017	55.56	55.67	55.21	55.32	572,231	-0.13(-0.23%)
Jul 25, 2017	55.78	56.05	55.36	55.45	814,389	+0.16(+0.28%)
Jul 24, 2017	55.74	55.92	55.18	55.29	756,241	-0.45(-0.80%)
Jul 21, 2017	55.89	56.13	55.56	55.74	719,928	-0.17(-0.30%)
Jul 20, 2017		56.79	55.52	55.91	802,869	-0.81(-1.43%)
Jul 19, 2017	56.49	57.07	56.24	56.72	1,073,602	+0.54(+0.95%)
Jul 18, 2017	56.09	56.65	55.93	56.18	1,165,067	-0.12(-0.21%)
Jul 17, 2017	56.11	56.56	55.41	56.30	1,083,769	+0.14(+0.24%)
Jul 14, 2017	56.18	56.46	55.99	56.16	1,245,828	-0.27(-0.48%)
Jul 13, 2017	56.90	57.21	56.34	56.44	559,258	-0.19(-0.33%)
Jul 12, 2017	56.87	57.22	56.57	56.62	1,122,572	-0.22(-0.39%)
Jul 11, 2017	56.75	56.90	56.60	56.84	859,724	+0.12(+0.21%)
Jul 10, 2017	56.35	56.83	56.07	56.73	1,155,337	+0.60(+1.08%)
Jul 07, 2017	55.66	56.34	55.56	56.12	782,238	+0.67(+1.21%)
Jul 06, 2017	54.89	55.58	54.72	55.45	951,198	+0.28(+0.51%)
Jul 05, 2017	55.41	55.65	54.84	55.17	1,001,281	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.