Indicators

United Parcel Service (NY: UPS )

134.26 +0.93 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.40	87.15	86.34	86.60	4,539,331	+0.49(+0.57%)
Jul 28, 2017	85.10	86.30	84.75	86.10	5,444,359	+1.47(+1.73%)
Jul 27, 2017	87.16	87.16	84.00	84.64	9,482,890	-3.53(-4.01%)
Jul 26, 2017	89.15	89.23	88.08	88.17	3,792,468	-0.73(-0.82%)
Jul 25, 2017	88.59	89.32	88.27	88.90	2,826,529	+0.84(+0.95%)
Jul 24, 2017	88.32	88.40	87.93	88.06	2,924,215	-0.42(-0.47%)
Jul 21, 2017	88.22	88.80	88.06	88.48	2,257,977	+0.08(+0.09%)
Jul 20, 2017	88.89	88.89	88.28	88.40	2,849,078	-0.32(-0.36%)
Jul 19, 2017	87.72	88.72	87.36	88.72	3,237,138	+0.91(+1.04%)
Jul 18, 2017	87.91	88.06	87.57	87.81	2,728,777	-0.16(-0.18%)
Jul 17, 2017	87.85	88.15	87.45	87.96	3,330,618	-0.30(-0.34%)
Jul 14, 2017	87.18	88.42	87.04	88.26	4,171,862	+0.98(+1.12%)
Jul 13, 2017	86.70	87.61	86.51	87.28	2,911,317	+0.46(+0.53%)
Jul 12, 2017	86.87	87.24	86.48	86.82	2,796,729	+0.39(+0.45%)
Jul 11, 2017	86.57	86.66	86.03	86.43	2,274,475	-0.11(-0.13%)
Jul 10, 2017	86.44	86.83	86.21	86.54	2,163,471	-0.12(-0.14%)
Jul 07, 2017	85.93	86.86	85.71	86.65	2,219,517	+0.88(+1.03%)
Jul 06, 2017		86.78	85.66	85.77	2,085,157	-1.00(-1.16%)
Jul 05, 2017	86.82	87.27	86.56	86.78	2,074,269	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.