Indicators

Flexible Solutions International Inc (NY: FSI )

2.075 +0.005 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.500	4.550	4.400	4.550	11,400	+0.00(+0.00%)
Jul 28, 2005	4.600	4.600	4.550	4.550	2,500	-0.05(-1.09%)
Jul 27, 2005	4.640	4.640	4.600	4.600	2,300	-0.06(-1.25%)
Jul 26, 2005	4.690	4.710	4.610	4.658	5,000	-0.03(-0.68%)
Jul 25, 2005	4.650	4.690	4.650	4.690	6,200	-0.05(-1.05%)
Jul 22, 2005	4.700	4.770	4.700	4.740	1,100	+0.04(+0.85%)
Jul 21, 2005	4.700	4.700	4.700	4.700	1,000	-0.05(-1.05%)
Jul 20, 2005	4.700	4.770	4.630	4.750	11,500	+0.10(+2.15%)
Jul 19, 2005	4.650	4.700	4.600	4.650	31,500	-0.05(-1.06%)
Jul 18, 2005	4.700	4.700	4.700	4.700	1,800	-0.05(-1.05%)
Jul 15, 2005	4.750	4.820	4.750	4.750	4,400	-0.05(-1.04%)
Jul 14, 2005	4.880	4.900	4.800	4.800	11,400	+0.02(+0.42%)
Jul 13, 2005	4.950	4.950	4.780	4.780	10,900	-0.12(-2.45%)
Jul 12, 2005	4.800	4.900	4.750	4.900	4,500	+0.08(+1.66%)
Jul 11, 2005	4.820	4.820	4.820	4.820	500	-0.01(-0.21%)
Jul 08, 2005	4.840	4.890	4.804	4.830	9,100	+0.03(+0.63%)
Jul 07, 2005	4.850	4.900	4.800	4.800	7,100	-0.10(-2.04%)
Jul 06, 2005	5.090	5.090	4.900	4.900	19,800	-0.20(-3.92%)
Jul 05, 2005	4.940	5.100	4.940	5.100	38,000	+0.20(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.