Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.63	16.70	15.63	16.40	31,225	+0.92(+5.97%)
Jul 30, 2002	14.21	15.50	14.11	15.48	43,243	+1.27(+8.90%)
Jul 29, 2002	14.01	14.21	13.87	14.21	13,558	+0.30(+2.17%)
Jul 26, 2002	13.97	14.12	13.63	13.91	16,229	-0.06(-0.42%)
Jul 25, 2002	13.73	14.41	13.44	13.97	60,910	+0.29(+2.13%)
Jul 24, 2002	13.63	13.78	13.29	13.68	45,502	-0.39(-2.77%)
Jul 23, 2002	14.85	15.02	13.92	14.07	16,537	-0.73(-4.93%)
Jul 22, 2002	14.75	14.80	14.51	14.80	18,591	-0.05(-0.33%)
Jul 19, 2002	14.64	14.85	14.51	14.85	14,688	-0.15(-0.97%)
Jul 17, 2002	16.02	16.02	14.99	14.99	40,264	-1.70(-10.20%)
Jul 12, 2002	17.48	17.57	16.70	16.70	14,277	-0.68(-3.92%)
Jul 11, 2002	17.38	17.54	17.15	17.38	43,448	+0.24(+1.42%)
Jul 10, 2002	16.40	17.13	16.26	17.13	55,877	+0.70(+4.26%)
Jul 09, 2002	16.54	16.54	16.43	16.43	25,473	-0.10(-0.59%)
Jul 08, 2002	16.65	16.65	16.53	16.53	43,140	-0.07(-0.41%)
Jul 05, 2002	16.36	16.60	16.36	16.60	9,757	+0.29(+1.79%)
Jul 04, 2002	16.57	16.60	16.26	16.31	39,750	+0.00(+0.00%)
Jul 03, 2002	16.57	16.60	16.26	16.31	39,750	-0.29(-1.76%)
Jul 02, 2002	16.94	17.04	16.55	16.60	28,863	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.