Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2550 0.2650 0.2500 0.2600 2,695,232 +0.01(+4.00%)
May 09, 2024 0.2450 0.2550 0.2450 0.2500 532,500 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2400 0.2500 52,814 +0.01(+4.17%)
May 07, 2024 0.2300 0.2400 0.2230 0.2400 470,026 +0.00(+0.00%)
May 06, 2024 0.2400 0.2600 0.2300 0.2400 290,534 +0.01(+4.35%)
May 03, 2024 0.2100 0.2350 0.2050 0.2300 694,560 +0.02(+9.52%)
May 02, 2024 0.2150 0.2150 0.2050 0.2100 490,161 -0.01(-4.55%)
May 01, 2024 0.2000 0.2200 0.2000 0.2200 1,391,065 +0.02(+12.82%)
Apr 30, 2024 0.2000 0.2050 0.1900 0.1950 2,449,429 +0.01(+5.41%)
Apr 29, 2024 0.1800 0.1950 0.1700 0.1850 1,401,818 +0.01(+8.82%)
Apr 26, 2024 0.1800 0.1800 0.1600 0.1700 130,151 -0.00(-2.86%)
Apr 25, 2024 0.1700 0.1800 0.1700 0.1750 992,607 +0.01(+6.06%)
Apr 24, 2024 0.1550 0.1700 0.1550 0.1650 2,248,897 +0.02(+13.79%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1450 124,175 +0.00(+3.57%)
Apr 22, 2024 0.1450 0.1500 0.1400 0.1400 1,095,370 +0.01(+3.70%)
Apr 19, 2024 0.1350 0.1400 0.1300 0.1350 274,014 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1400 0.1350 0.1350 265,700 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1350 91,400 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1350 243,510 -0.01(-3.57%)
Apr 15, 2024 0.1400 0.1430 0.1350 0.1400 767,533 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1500 0.1400 0.1400 2,827,574 -0.00(-3.45%)
Apr 11, 2024 0.1600 0.1600 0.1350 0.1450 11,590,132 -0.02(-9.38%)
Apr 10, 2024 0.1550 0.1600 0.1500 0.1600 356,100 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1600 0.1550 0.1600 108,870 +0.00(+0.00%)
Apr 08, 2024 0.1550 0.1600 0.1550 0.1600 320,942 +0.01(+3.23%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1550 179,502 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1550 0.1450 0.1550 588,922 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1550 0.1450 0.1500 1,078,965 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1500 0.1500 21,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.