Indicators

Paysafe Ltd (NY: PSFE )

14.46 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.65	14.75	14.29	14.46	227,534	-0.04(-0.28%)
Apr 25, 2024	14.29	14.54	14.10	14.50	239,999	-0.11(-0.75%)
Apr 24, 2024	14.69	14.76	14.39	14.61	221,868	-0.19(-1.28%)
Apr 23, 2024	14.44	14.97	14.44	14.80	306,644	+0.36(+2.49%)
Apr 22, 2024	14.31	14.46	14.12	14.44	229,756	+0.21(+1.48%)
Apr 19, 2024	14.20	14.58	14.12	14.23	288,197	-0.10(-0.70%)
Apr 18, 2024	14.58	14.79	14.26	14.33	356,707	-0.19(-1.31%)
Apr 17, 2024	14.79	14.87	14.42	14.52	325,615	-0.14(-0.95%)
Apr 16, 2024	14.70	14.89	14.53	14.66	326,957	-0.02(-0.14%)
Apr 15, 2024	15.46	15.60	14.64	14.68	452,267	-0.78(-5.05%)
Apr 12, 2024	15.70	15.89	15.43	15.46	325,242	-0.43(-2.71%)
Apr 11, 2024	15.86	15.95	15.48	15.89	285,156	+0.15(+0.95%)
Apr 10, 2024	15.80	16.18	15.56	15.74	381,163	-0.77(-4.66%)
Apr 09, 2024	16.50	16.79	16.49	16.51	327,373	+0.09(+0.55%)
Apr 08, 2024	16.20	16.50	16.20	16.42	260,956	+0.39(+2.43%)
Apr 05, 2024	16.13	16.32	15.99	16.03	231,427	-0.18(-1.11%)
Apr 04, 2024	16.80	17.18	16.18	16.21	363,021	-0.54(-3.22%)
Apr 03, 2024	15.90	16.80	15.86	16.75	508,708	+0.77(+4.82%)
Apr 02, 2024	15.40	15.98	15.31	15.98	357,651	+0.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.