Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

11.90 -0.40 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.950 5.010 4.760 4.810 33,816 -0.12(-2.43%)
Jun 29, 2023 4.950 4.970 4.790 4.930 10,272 +0.10(+2.07%)
Jun 28, 2023 4.810 4.840 4.750 4.830 15,791 -0.01(-0.21%)
Jun 27, 2023 4.850 4.880 4.815 4.840 11,678 -0.03(-0.62%)
Jun 26, 2023 4.940 4.980 4.850 4.870 36,761 -0.13(-2.60%)
Jun 23, 2023 5.130 5.195 4.850 5.000 979,378 -0.15(-2.91%)
Jun 22, 2023 5.000 5.270 4.980 5.150 72,392 +0.15(+3.00%)
Jun 21, 2023 5.050 5.285 4.940 5.000 96,922 +0.00(+0.00%)
Jun 20, 2023 4.950 5.440 4.940 5.000 93,927 +0.05(+1.01%)
Jun 16, 2023 5.150 5.200 4.900 4.950 77,133 -0.16(-3.13%)
Jun 15, 2023 5.060 5.110 62,680 +0.25(+5.14%)
May 08, 2023 4.710 5.085 4.560 4.860 31,516 +0.07(+1.46%)
May 05, 2023 4.740 4.860 4.600 4.790 34,552 +0.03(+0.63%)
May 04, 2023 4.810 4.890 4.720 4.760 14,881 -0.11(-2.26%)
May 03, 2023 4.900 5.100 4.740 4.870 28,967 -0.02(-0.41%)
May 02, 2023 4.900 5.035 4.830 4.890 32,983 -0.08(-1.61%)
May 01, 2023 4.520 4.993 4.490 4.970 42,129 +0.44(+9.71%)
Apr 28, 2023 4.439 4.560 4.439 4.530 22,465 -0.12(-2.58%)
Apr 27, 2023 4.500 4.700 4.461 4.650 39,162 +0.17(+3.79%)
Apr 26, 2023 4.120 4.600 4.060 4.480 36,776 +0.20(+4.67%)
Apr 25, 2023 4.210 4.280 4.150 4.280 24,131 +0.08(+1.90%)
Apr 24, 2023 4.240 4.375 4.150 4.200 16,235 -0.07(-1.64%)
Apr 21, 2023 4.310 4.380 4.200 4.270 29,572 -0.08(-1.84%)
Apr 20, 2023 4.400 4.480 4.300 4.350 20,563 -0.05(-1.14%)
Apr 19, 2023 4.450 4.557 4.305 4.400 65,148 -0.03(-0.68%)
Apr 18, 2023 4.480 4.500 4.290 4.430 35,118 -0.07(-1.56%)
Apr 17, 2023 4.450 4.590 4.400 4.500 47,781 +0.08(+1.81%)
Apr 14, 2023 4.360 4.430 4.330 4.420 18,940 +0.03(+0.68%)
Apr 13, 2023 4.500 4.520 4.340 4.390 27,479 -0.12(-2.66%)
Apr 12, 2023 4.500 4.520 4.370 4.510 125,819 +0.01(+0.22%)
Apr 11, 2023 4.550 4.566 4.450 4.500 50,367 -0.01(-0.22%)
Apr 10, 2023 4.340 4.510 4.330 4.510 79,681 +0.14(+3.20%)
Apr 06, 2023 4.270 4.400 4.140 4.370 31,419 +0.13(+3.07%)
Apr 05, 2023 4.190 4.430 4.110 4.240 37,138 +0.06(+1.44%)
Apr 04, 2023 4.230 4.410 4.090 4.180 41,931 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.