Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6300	0.6595	0.6200	0.6436	842,060	-0.01(-1.73%)
Jun 29, 2023	0.5903	0.6771	0.5850	0.6549	1,274,871	+0.06(+9.72%)
Jun 28, 2023	0.5741	0.6069	0.5700	0.5969	1,661,384	+0.02(+3.97%)
Jun 27, 2023	0.6470	0.6579	0.5741	0.5741	2,100,271	-0.06(-9.87%)
Jun 26, 2023	0.6900	0.6900	0.5700	0.6370	2,413,642	-0.02(-3.48%)
Jun 23, 2023	0.7500	0.7890	0.6600	0.6600	13,301,855	-0.10(-12.65%)
Jun 22, 2023	0.7280	0.7625	0.7000	0.7556	893,920	+0.02(+3.25%)
Jun 21, 2023	0.8000	0.8100	0.7300	0.7318	1,138,548	-0.06(-8.08%)
Jun 20, 2023	0.8257	0.8300	0.7796	0.7961	974,953	-0.04(-4.34%)
Jun 16, 2023	0.8865	0.8939	0.8200	0.8322	1,936,536	-0.04(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.