Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.5990 -0.0158 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.700 5.774 5.417 5.529 85,185 -0.02(-0.41%)
Jun 29, 2023 5.550 5.730 5.478 5.551 71,420 +0.15(+2.81%)
Jun 28, 2023 5.400 5.548 5.400 5.400 67,118 -0.00(-0.03%)
Jun 27, 2023 5.550 5.550 5.402 5.402 78,906 +0.00(+0.00%)
Jun 26, 2023 5.535 5.670 5.400 5.402 106,966 -0.00(-0.06%)
Jun 23, 2023 5.808 5.808 5.404 5.404 1,158,010 -0.40(-6.95%)
Jun 22, 2023 5.700 5.992 5.627 5.808 63,622 -0.05(-0.85%)
Jun 21, 2023 6.258 6.258 5.737 5.857 122,032 -0.34(-5.47%)
Jun 20, 2023 6.260 6.300 5.850 6.197 145,953 +0.11(+1.77%)
Jun 16, 2023 6.240 6.750 6.088 6.088 372,569 +0.10(+1.73%)
Jun 15, 2023 5.700 5.985 5.700 5.985 170,192 +0.25(+4.45%)
Jun 14, 2023 6.000 6.048 5.700 5.730 86,867 -0.25(-4.26%)
Jun 13, 2023 5.775 6.000 5.775 5.985 98,198 +0.21(+3.64%)
Jun 12, 2023 6.000 6.000 5.400 5.775 111,222 -0.12(-1.99%)
Jun 09, 2023 5.909 5.998 5.625 5.892 104,842 +0.04(+0.72%)
Jun 08, 2023 5.850 5.850 5.415 5.850 115,514 +0.23(+4.08%)
Jun 07, 2023 5.700 6.000 5.551 5.620 100,384 +0.07(+1.24%)
Jun 06, 2023 5.545 6.000 5.400 5.551 127,189 +0.15(+2.81%)
Jun 05, 2023 5.580 5.625 5.400 5.400 52,321 +0.02(+0.36%)
Jun 02, 2023 5.700 5.700 5.364 5.380 72,544 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.