Skip to main content

Ally Financial (NY: ALLY )

26.41 +0.34 (+1.28%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 47.23 48.05 47.11 47.71 1,838,946 +0.34(+0.73%)
Jun 29, 2021 48.37 48.64 47.30 47.37 3,618,557 -0.71(-1.47%)
Jun 28, 2021 48.48 48.48 47.72 48.08 2,756,244 -0.51(-1.04%)
Jun 25, 2021 48.75 49.18 48.49 48.58 6,000,364 -0.01(-0.02%)
Jun 24, 2021 48.46 48.76 47.89 48.59 2,440,256 +0.55(+1.14%)
Jun 23, 2021 47.37 48.29 47.29 48.05 2,838,418 +0.80(+1.70%)
Jun 22, 2021 47.84 47.97 47.11 47.24 4,557,944 -0.84(-1.75%)
Jun 21, 2021 47.85 48.20 47.49 48.09 3,488,467 +0.69(+1.45%)
Jun 18, 2021 47.22 47.71 46.65 47.40 8,940,735 -0.75(-1.55%)
Jun 17, 2021 50.82 50.97 47.65 48.14 5,170,640 -2.55(-5.02%)
Jun 16, 2021 51.15 51.21 50.19 50.69 3,633,223 -0.84(-1.63%)
Jun 15, 2021 51.14 51.68 50.80 51.53 3,752,523 +0.40(+0.79%)
Jun 14, 2021 52.19 52.41 50.99 51.13 4,248,361 -1.32(-2.52%)
Jun 11, 2021 52.10 52.48 51.98 52.45 3,672,435 +0.79(+1.52%)
Jun 10, 2021 53.01 53.23 51.57 51.67 3,662,958 -0.69(-1.32%)
Jun 09, 2021 52.62 52.86 51.98 52.36 2,947,856 -0.55(-1.03%)
Jun 08, 2021 52.37 53.10 51.97 52.90 3,370,783 +0.22(+0.42%)
Jun 07, 2021 53.08 53.24 52.48 52.68 2,116,149 -0.25(-0.47%)
Jun 04, 2021 52.89 53.10 52.35 52.93 2,124,275 +0.14(+0.27%)
Jun 03, 2021 53.12 53.14 52.37 52.79 5,446,267 -0.50(-0.93%)
Jun 02, 2021 53.98 54.19 52.59 53.28 4,339,787 -0.47(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.