Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.611 7.345 6.611 7.198 18,020 +0.62(+9.50%)
Jun 29, 2020 6.574 6.574 6.574 6.574 2,754 -0.00(-0.00%)
Jun 26, 2020 6.574 6.574 6.574 6.574 136 -0.01(-0.11%)
Jun 25, 2020 6.376 6.592 6.376 6.581 2,095 +0.01(+0.11%)
Jun 24, 2020 6.574 6.611 6.574 6.574 12,605 +0.00(+0.00%)
Jun 23, 2020 6.332 6.611 6.244 6.574 3,428 +0.33(+5.29%)
Jun 22, 2020 6.295 6.295 6.244 6.244 1,045 -0.37(-5.56%)
Jun 19, 2020 6.133 7.411 6.133 6.611 6,807 +0.06(+0.90%)
Jun 18, 2020 6.750 6.750 6.224 6.552 2,191 -0.79(-10.80%)
Jun 17, 2020 7.345 7.345 7.345 19 +0.00(+0.00%)
Jun 16, 2020 6.611 7.397 6.611 7.345 16,614 +0.88(+13.64%)
Jun 15, 2020 6.464 6.464 6.464 6.464 152 -0.29(-4.35%)
Jun 12, 2020 6.758 6.758 6.758 17 +0.00(+0.00%)
Jun 11, 2020 6.758 6.758 6.758 9 +0.00(+0.00%)
Jun 10, 2020 6.412 6.758 6.412 6.758 2,681 +0.56(+9.00%)
Jun 09, 2020 6.199 6.199 6.199 6.199 281 +0.00(+0.00%)
Jun 08, 2020 6.199 6.199 6.199 40 +0.00(+0.00%)
Jun 05, 2020 5.920 6.493 5.920 6.199 1,769 -0.35(-5.27%)
Jun 04, 2020 6.574 6.574 6.545 6.545 1,134 +0.04(+0.68%)
Jun 02, 2020 6.501 6.501 6.501 0 +0.00(+0.00%)
Jun 01, 2020 6.501 6.501 6.501 6 +0.00(+0.00%)
May 29, 2020 6.501 6.501 6.501 6.501 136 +0.49(+8.19%)
May 28, 2020 6.008 6.008 6.008 1 +0.10(+1.62%)
May 27, 2020 5.927 5.999 5.913 5.913 2,136 -0.30(-4.89%)
May 26, 2020 6.216 6.216 6.216 6.216 326 +0.55(+9.70%)
May 22, 2020 5.667 5.667 5.667 196 +0.00(+0.00%)
May 21, 2020 4.843 6.035 4.843 5.667 1,573 +0.07(+1.29%)
May 20, 2020 5.594 5.594 5.594 159 +0.00(+0.00%)
May 19, 2020 5.594 5.594 5.594 4 +0.00(+0.00%)
May 18, 2020 6.216 6.216 5.594 5.594 377 -0.05(-0.90%)
May 15, 2020 5.645 5.645 5.645 217 +0.00(+0.00%)
May 14, 2020 5.696 5.696 5.645 5.645 345 -0.50(-8.12%)
May 13, 2020 6.144 6.144 6.144 166 +0.00(+0.00%)
May 12, 2020 6.773 6.773 6.144 6.144 628 +0.00(+0.00%)
May 11, 2020 6.144 6.144 6.144 6.144 377 -0.91(-12.91%)
May 08, 2020 7.054 7.054 7.054 7.054 276 +1.52(+27.36%)
May 07, 2020 6.433 6.463 5.539 5.539 612 -0.97(-14.86%)
May 06, 2020 6.505 6.505 6.505 6.505 138 -0.04(-0.55%)
May 05, 2020 6.541 6.541 6.541 6.541 196 -0.10(-1.52%)
May 04, 2020 6.643 6.643 6.643 1 +0.00(+0.00%)
May 01, 2020 6.650 6.650 6.643 6.643 276 -0.04(-0.54%)
Apr 30, 2020 6.693 6.708 6.679 6.679 5,136 +0.00(+0.00%)
Apr 28, 2020 6.679 6.679 6.679 0 +0.00(+0.00%)
Apr 23, 2020 6.679 6.679 6.679 0 -0.19(-2.74%)
Apr 22, 2020 6.867 6.867 6.867 1 +0.00(+0.00%)
Apr 20, 2020 6.867 6.867 6.867 0 -0.01(-0.21%)
Apr 17, 2020 6.144 6.888 6.144 6.881 2,351 +1.51(+28.13%)
Apr 16, 2020 5.370 5.370 5.370 20 +0.00(+0.00%)
Apr 14, 2020 5.370 5.370 5.370 0 -0.30(-5.23%)
Apr 13, 2020 5.667 5.667 5.667 6 +0.00(+0.00%)
Apr 08, 2020 5.667 5.667 5.667 0 -0.35(-5.88%)
Apr 07, 2020 6.021 6.021 6.021 24 +0.00(+0.00%)
Apr 03, 2020 6.021 6.021 6.021 0 +0.00(+0.00%)
Apr 02, 2020 6.662 6.662 5.472 6.021 420 -1.24(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.