Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.975 -0.075 (-1.24%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6738 0.6850 0.6400 0.6550 386,136 -0.01(-1.27%)
Jun 29, 2020 0.6657 0.7060 0.6301 0.6634 614,528 +0.03(+5.30%)
Jun 26, 2020 0.6500 0.6520 0.6000 0.6300 2,572,200 -0.02(-3.08%)
Jun 25, 2020 0.6800 0.6900 0.6401 0.6500 620,753 -0.04(-5.80%)
Jun 24, 2020 0.7500 0.7500 0.6800 0.6900 559,637 -0.07(-9.21%)
Jun 23, 2020 0.7700 0.8000 0.7400 0.7600 208,014 -0.02(-2.16%)
Jun 22, 2020 0.7650 0.7819 0.7500 0.7768 328,474 -0.02(-2.04%)
Jun 19, 2020 0.8600 0.8601 0.7501 0.7930 243,700 -0.03(-4.00%)
Jun 18, 2020 0.8600 0.8600 0.7851 0.8260 315,984 -0.05(-5.58%)
Jun 17, 2020 0.9089 0.9136 0.8600 0.8748 294,724 -0.03(-3.57%)
Jun 16, 2020 0.9345 1.000 0.8900 0.9072 405,791 +0.01(+0.80%)
Jun 15, 2020 0.8700 0.9200 0.8600 0.9000 208,621 -0.00(-0.16%)
Jun 12, 2020 0.9749 1.125 0.8620 0.9014 328,400 -0.03(-3.08%)
Jun 11, 2020 1.000 1.080 0.9200 0.9300 384,366 -0.22(-19.48%)
Jun 10, 2020 1.190 1.190 1.050 1.155 483,490 -0.05(-4.55%)
Jun 09, 2020 1.240 1.290 1.130 1.210 864,182 +0.06(+5.22%)
Jun 08, 2020 0.9100 1.190 0.9100 1.150 1,436,974 +0.29(+33.72%)
Jun 05, 2020 0.7800 0.8660 0.7220 0.8600 709,800 +0.14(+19.44%)
Jun 04, 2020 0.6800 0.7400 0.6800 0.7200 342,075 +0.03(+5.11%)
Jun 03, 2020 0.6700 0.7099 0.6600 0.6850 220,864 +0.02(+2.24%)
Jun 02, 2020 0.6800 0.7200 0.6600 0.6700 229,308 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.