Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.13 10.36 10.13 10.20 1,480,500 +0.07(+0.70%)
Jun 27, 2019 9.909 10.14 9.868 10.13 583,692 +0.27(+2.69%)
Jun 26, 2019 9.885 10.07 9.820 9.868 623,832 -0.03(-0.30%)
Jun 25, 2019 9.944 9.986 9.767 9.897 872,504 -0.05(-0.53%)
Jun 24, 2019 10.30 10.30 9.944 9.950 715,015 -0.36(-3.49%)
Jun 21, 2019 10.14 10.35 10.07 10.31 1,130,351 +0.12(+1.22%)
Jun 20, 2019 10.26 10.29 10.12 10.19 496,580 +0.01(+0.06%)
Jun 19, 2019 10.12 10.20 9.974 10.18 570,590 +0.06(+0.58%)
Jun 18, 2019 9.885 10.22 9.885 10.12 814,609 +0.28(+2.81%)
Jun 17, 2019 9.785 9.897 9.726 9.844 580,881 +0.05(+0.54%)
Jun 14, 2019 9.791 9.909 9.703 9.791 501,134 -0.01(-0.12%)
Jun 13, 2019 9.555 9.865 9.555 9.803 575,172 +0.28(+2.97%)
Jun 12, 2019 9.520 9.632 9.420 9.520 515,340 -0.05(-0.49%)
Jun 11, 2019 9.514 9.803 9.496 9.567 975,306 +0.14(+1.44%)
Jun 10, 2019 9.207 9.484 9.207 9.431 828,432 +0.30(+3.29%)
Jun 07, 2019 9.202 9.355 9.125 9.131 1,309,836 -0.09(-0.96%)
Jun 06, 2019 9.202 9.255 8.883 9.219 1,465,374 -0.02(-0.26%)
Jun 05, 2019 9.431 9.482 9.178 9.243 876,672 -0.13(-1.38%)
Jun 04, 2019 9.072 9.426 9.072 9.372 1,109,074 +0.41(+4.54%)
Jun 03, 2019 8.913 9.036 8.759 8.966 1,196,049 +0.09(+1.06%)
May 31, 2019 8.854 8.936 8.730 8.871 995,482 -0.13(-1.44%)
May 30, 2019 9.272 9.396 8.948 9.001 803,655 -0.24(-2.55%)
May 29, 2019 9.290 9.372 9.025 9.237 1,646,897 -0.21(-2.18%)
May 28, 2019 9.172 9.585 9.172 9.443 1,761,820 +0.23(+2.50%)
May 24, 2019 9.431 9.573 9.042 9.213 2,980,679 -0.56(-5.73%)
May 23, 2019 10.01 10.14 9.697 9.773 1,424,372 -0.32(-3.15%)
May 22, 2019 10.57 10.61 10.08 10.09 1,100,052 -0.62(-5.83%)
May 21, 2019 10.61 10.80 10.49 10.72 603,664 +0.08(+0.78%)
May 20, 2019 10.69 10.73 10.49 10.63 635,904 -0.14(-1.26%)
May 17, 2019 10.89 11.06 10.76 10.77 606,823 -0.22(-2.04%)
May 16, 2019 10.98 11.26 10.98 10.99 1,266,822 +0.06(+0.59%)
May 15, 2019 10.69 10.95 10.59 10.93 871,839 +0.15(+1.42%)
May 14, 2019 10.61 10.82 10.53 10.78 919,757 +0.20(+1.90%)
May 13, 2019 10.83 10.83 10.44 10.57 747,010 -0.45(-4.12%)
May 10, 2019 11.05 11.17 10.86 11.03 838,220 -0.04(-0.37%)
May 09, 2019 11.03 11.22 10.84 11.07 963,572 -0.07(-0.63%)
May 08, 2019 11.14 11.18 10.83 11.14 1,166,254 -0.02(-0.21%)
May 07, 2019 11.12 11.39 11.08 11.16 1,099,648 +0.00(+0.00%)
May 06, 2019 11.01 11.24 10.96 11.16 685,714 -0.02(-0.16%)
May 03, 2019 11.03 11.21 11.00 11.18 665,351 +0.24(+2.21%)
May 02, 2019 10.77 10.98 10.72 10.94 645,574 +0.18(+1.64%)
May 01, 2019 10.90 10.98 10.68 10.76 1,050,339 -0.13(-1.19%)
Apr 30, 2019 10.96 10.99 10.79 10.89 581,015 -0.09(-0.86%)
Apr 29, 2019 10.55 11.02 10.53 10.99 1,150,238 +0.50(+4.78%)
Apr 26, 2019 10.57 10.67 10.33 10.49 705,387 -0.11(-1.00%)
Apr 25, 2019 10.80 10.83 10.52 10.59 701,521 -0.19(-1.80%)
Apr 24, 2019 10.49 10.88 10.44 10.79 668,089 +0.31(+2.98%)
Apr 23, 2019 10.48 10.55 10.29 10.47 883,146 -0.01(-0.11%)
Apr 22, 2019 11.25 11.25 10.49 10.49 1,601,359 -0.76(-6.76%)
Apr 18, 2019 11.03 11.34 10.93 11.25 870,962 +0.21(+1.87%)
Apr 17, 2019 10.86 11.08 10.86 11.04 629,233 +0.23(+2.13%)
Apr 16, 2019 10.82 10.88 10.74 10.81 792,935 +0.05(+0.44%)
Apr 15, 2019 10.88 10.96 10.68 10.76 705,705 -0.09(-0.87%)
Apr 12, 2019 10.78 10.96 10.72 10.86 1,046,545 +0.16(+1.49%)
Apr 11, 2019 10.88 11.00 10.57 10.70 1,067,749 -0.17(-1.57%)
Apr 10, 2019 10.61 10.88 10.61 10.87 1,039,509 +0.26(+2.41%)
Apr 09, 2019 10.89 10.94 10.57 10.61 1,156,451 -0.30(-2.72%)
Apr 08, 2019 10.97 11.13 10.84 10.91 727,293 -0.06(-0.53%)
Apr 05, 2019 11.13 11.22 10.90 10.97 1,031,331 -0.16(-1.41%)
Apr 04, 2019 10.82 11.13 10.80 11.13 919,936 +0.34(+3.13%)
Apr 03, 2019 10.90 10.97 10.75 10.79 436,350 -0.04(-0.38%)
Apr 02, 2019 11.09 11.10 10.81 10.83 701,293 -0.30(-2.67%)
Apr 01, 2019 10.95 11.15 10.85 11.13 534,256 +0.24(+2.19%)
Mar 29, 2019 10.86 10.94 10.75 10.89 714,091 +0.08(+0.70%)
Mar 28, 2019 10.78 11.07 10.75 10.81 463,206 +0.07(+0.65%)
Mar 27, 2019 10.48 10.80 10.41 10.74 759,371 +0.27(+2.61%)
Mar 26, 2019 10.41 10.60 10.39 10.47 542,136 +0.10(+0.95%)
Mar 25, 2019 10.18 10.56 10.18 10.37 667,518 +0.13(+1.25%)
Mar 22, 2019 10.42 10.56 10.13 10.24 883,630 -0.21(-2.00%)
Mar 21, 2019 10.62 10.73 10.31 10.45 970,961 -0.22(-2.02%)
Mar 20, 2019 10.82 10.98 10.52 10.67 1,275,333 -0.15(-1.40%)
Mar 19, 2019 10.58 10.86 10.50 10.82 1,027,799 +0.23(+2.14%)
Mar 18, 2019 10.36 10.83 10.28 10.59 1,892,789 +0.34(+3.35%)
Mar 15, 2019 10.14 10.39 9.928 10.25 2,794,809 -0.27(-2.54%)
Mar 14, 2019 10.86 10.86 10.49 10.51 1,187,774 -0.42(-3.83%)
Mar 13, 2019 10.90 11.02 10.80 10.93 797,156 +0.02(+0.16%)
Mar 12, 2019 11.03 11.04 10.79 10.92 697,376 -0.16(-1.47%)
Mar 11, 2019 10.72 11.22 10.72 11.08 1,098,000 +0.34(+3.20%)
Mar 08, 2019 10.70 10.88 10.49 10.74 3,169,823 -0.36(-3.25%)
Mar 07, 2019 11.06 11.19 10.85 11.10 2,033,946 -0.20(-1.80%)
Mar 06, 2019 11.30 11.42 11.20 11.30 886,044 +0.10(+0.88%)
Mar 05, 2019 11.38 11.42 11.12 11.20 635,343 -0.13(-1.18%)
Mar 04, 2019 11.36 11.49 11.17 11.34 1,894,997 -0.03(-0.31%)
Mar 01, 2019 11.34 11.59 11.20 11.37 1,481,142 +0.21(+1.88%)
Feb 28, 2019 10.90 11.22 10.74 11.16 1,063,485 +0.20(+1.86%)
Feb 27, 2019 10.78 11.07 10.74 10.96 1,007,960 +0.19(+1.78%)
Feb 26, 2019 10.54 10.79 10.36 10.77 736,282 +0.22(+2.04%)
Feb 25, 2019 10.71 10.80 10.53 10.55 1,030,683 -0.11(-1.04%)
Feb 22, 2019 10.54 10.67 10.40 10.66 795,937 +0.12(+1.16%)
Feb 21, 2019 10.60 10.73 10.47 10.54 668,142 -0.10(-0.98%)
Feb 20, 2019 10.61 10.85 10.59 10.64 768,111 +0.06(+0.60%)
Feb 19, 2019 10.24 10.61 10.24 10.58 974,333 +0.31(+3.00%)
Feb 15, 2019 10.13 10.32 10.02 10.27 545,412 +0.23(+2.26%)
Feb 14, 2019 10.07 10.20 9.910 10.04 588,031 -0.15(-1.43%)
Feb 13, 2019 10.35 10.43 10.05 10.19 550,476 -0.16(-1.52%)
Feb 12, 2019 10.40 10.53 10.34 10.35 455,046 -0.02(-0.22%)
Feb 11, 2019 10.23 10.45 10.10 10.37 568,076 +0.16(+1.60%)
Feb 08, 2019 9.986 10.30 9.887 10.21 687,095 +0.34(+3.42%)
Feb 07, 2019 9.962 10.14 9.800 9.869 849,758 -0.19(-1.91%)
Feb 06, 2019 10.36 10.38 9.974 10.06 610,255 -0.31(-2.97%)
Feb 05, 2019 10.25 10.46 10.18 10.37 668,647 +0.19(+1.89%)
Feb 04, 2019 10.09 10.23 9.980 10.18 875,184 +0.07(+0.69%)
Feb 01, 2019 10.12 10.15 9.904 10.11 656,489 +0.01(+0.06%)
Jan 31, 2019 10.06 10.11 9.910 10.10 799,797 -0.01(-0.11%)
Jan 30, 2019 10.18 10.20 10.00 10.11 574,902 +0.01(+0.11%)
Jan 29, 2019 10.25 10.25 10.01 10.10 881,604 -0.17(-1.64%)
Jan 28, 2019 10.35 10.44 10.20 10.27 487,977 -0.14(-1.34%)
Jan 25, 2019 10.26 10.60 10.15 10.41 703,258 +0.24(+2.40%)
Jan 24, 2019 10.13 10.21 10.06 10.17 445,087 +0.05(+0.46%)
Jan 23, 2019 10.20 10.32 10.06 10.12 684,472 -0.05(-0.51%)
Jan 22, 2019 10.46 10.46 10.11 10.17 814,310 -0.37(-3.48%)
Jan 18, 2019 10.47 10.74 10.43 10.54 740,399 +0.15(+1.40%)
Jan 17, 2019 10.15 10.46 10.14 10.39 746,522 +0.19(+1.88%)
Jan 16, 2019 10.23 10.28 10.10 10.20 946,168 -0.03(-0.34%)
Jan 15, 2019 10.53 10.53 10.22 10.24 566,630 -0.31(-2.98%)
Jan 14, 2019 10.85 10.97 10.54 10.55 785,971 -0.37(-3.41%)
Jan 11, 2019 10.54 11.03 10.53 10.92 857,494 +0.30(+2.79%)
Jan 10, 2019 10.82 10.85 10.00 10.63 2,099,839 -0.54(-4.84%)
Jan 09, 2019 11.22 11.32 10.95 11.17 1,369,613 +0.10(+0.89%)
Jan 08, 2019 11.05 11.26 10.65 11.07 1,216,181 +0.21(+1.91%)
Jan 07, 2019 10.68 11.14 10.52 10.86 1,223,507 +0.16(+1.53%)
Jan 04, 2019 10.64 10.78 10.48 10.70 742,817 +0.25(+2.35%)
Jan 03, 2019 10.47 10.65 10.19 10.45 819,692 -0.15(-1.44%)
Jan 02, 2019 10.47 10.82 10.30 10.60 1,142,119 +0.04(+0.41%)
Dec 31, 2018 10.65 10.79 10.33 10.56 658,206 -0.06(-0.57%)
Dec 28, 2018 10.65 10.86 10.47 10.62 562,423 -0.02(-0.20%)
Dec 27, 2018 10.34 10.64 10.12 10.64 715,999 +0.12(+1.14%)
Dec 26, 2018 9.916 10.57 9.841 10.52 717,935 +0.70(+7.12%)
Dec 24, 2018 9.621 9.987 9.566 9.823 463,528 +0.14(+1.41%)
Dec 21, 2018 9.938 10.37 9.561 9.687 1,633,794 -0.32(-3.17%)
Dec 20, 2018 10.30 10.33 9.839 10.00 1,031,178 -0.35(-3.43%)
Dec 19, 2018 10.51 10.60 10.23 10.36 1,097,113 -0.04(-0.37%)
Dec 18, 2018 10.18 10.50 10.17 10.40 573,862 +0.23(+2.26%)
Dec 17, 2018 10.31 10.52 10.10 10.17 984,062 -0.20(-1.95%)
Dec 14, 2018 10.38 10.67 10.27 10.37 763,878 -0.10(-0.99%)
Dec 13, 2018 10.63 10.73 10.32 10.47 673,377 -0.15(-1.39%)
Dec 12, 2018 10.28 10.64 10.16 10.62 823,578 +0.35(+3.46%)
Dec 11, 2018 10.45 10.63 10.25 10.27 796,002 +0.07(+0.64%)
Dec 10, 2018 10.17 10.30 9.916 10.20 504,073 +0.07(+0.65%)
Dec 07, 2018 10.66 10.67 10.08 10.13 767,174 -0.54(-5.02%)
Dec 06, 2018 10.47 10.90 10.19 10.67 1,286,667 +0.16(+1.51%)
Dec 04, 2018 11.01 11.03 10.40 10.51 1,654,489 -0.45(-4.09%)
Dec 03, 2018 10.66 11.00 10.42 10.96 1,390,079 +0.53(+5.08%)
Nov 30, 2018 11.18 11.37 10.40 10.43 1,829,938 -0.80(-7.10%)
Nov 29, 2018 11.36 11.43 10.88 11.23 1,076,976 -0.10(-0.87%)
Nov 28, 2018 10.76 11.34 10.22 11.32 2,804,314 +0.57(+5.28%)
Nov 27, 2018 10.24 10.92 10.18 10.76 3,984,082 -0.64(-5.65%)
Nov 26, 2018 11.24 11.48 11.11 11.40 1,499,811 +0.28(+2.50%)
Nov 23, 2018 11.11 11.42 11.09 11.12 445,031 -0.03(-0.24%)
Nov 21, 2018 11.15 11.15 11.15 0 +0.16(+1.44%)
Nov 20, 2018 10.75 11.10 10.61 10.99 929,424 -0.15(-1.37%)
Nov 19, 2018 11.36 11.53 11.04 11.14 934,574 -0.19(-1.69%)
Nov 16, 2018 11.37 11.47 10.88 11.34 778,712 -0.17(-1.47%)
Nov 15, 2018 11.30 11.60 11.06 11.50 554,312 +0.05(+0.43%)
Nov 14, 2018 11.63 12.04 11.34 11.46 642,666 -0.12(-1.04%)
Nov 13, 2018 11.79 11.91 11.49 11.58 545,630 -0.18(-1.53%)
Nov 12, 2018 11.91 12.09 11.76 11.76 425,975 -0.11(-0.97%)
Nov 09, 2018 12.20 12.20 11.79 11.87 523,781 -0.35(-2.90%)
Nov 08, 2018 12.29 12.39 11.94 12.23 1,018,697 -0.04(-0.36%)
Nov 07, 2018 12.38 12.41 11.76 12.27 1,599,826 -0.13(-1.06%)
Nov 06, 2018 12.20 12.45 11.86 12.40 800,762 +0.20(+1.66%)
Nov 05, 2018 11.70 12.27 11.59 12.20 1,267,818 +0.51(+4.34%)
Nov 02, 2018 11.85 12.06 11.56 11.69 967,530 +0.40(+3.58%)
Nov 01, 2018 11.11 11.35 10.93 11.29 1,127,448 +0.15(+1.32%)
Oct 31, 2018 12.04 12.08 11.04 11.14 1,181,363 -0.82(-6.85%)
Oct 30, 2018 11.52 12.23 11.52 11.96 908,363 +0.44(+3.84%)
Oct 29, 2018 11.24 11.76 11.14 11.52 1,022,219 +0.43(+3.89%)
Oct 26, 2018 11.26 11.40 10.65 11.08 1,205,429 -0.25(-2.22%)
Oct 25, 2018 11.12 11.46 11.07 11.34 1,030,069 +0.29(+2.62%)
Oct 24, 2018 11.11 11.42 11.00 11.05 1,086,393 -0.04(-0.34%)
Oct 23, 2018 10.62 11.23 10.35 11.08 1,115,650 +0.37(+3.41%)
Oct 22, 2018 10.06 10.91 9.998 10.72 1,592,848 +0.73(+7.33%)
Oct 19, 2018 10.45 10.58 9.845 9.987 2,787,212 -0.44(-4.19%)
Oct 18, 2018 10.73 10.79 10.20 10.42 798,156 -0.27(-2.55%)
Oct 17, 2018 10.67 10.73 10.34 10.70 849,174 +0.03(+0.26%)
Oct 16, 2018 10.98 10.98 10.59 10.67 1,234,146 -0.25(-2.30%)
Oct 15, 2018 10.88 10.98 10.72 10.92 1,486,429 +0.10(+0.96%)
Oct 12, 2018 10.93 11.09 10.65 10.82 1,443,878 +0.08(+0.76%)
Oct 11, 2018 11.35 11.84 10.72 10.73 1,586,443 -0.86(-7.44%)
Oct 10, 2018 11.57 11.91 11.52 11.60 1,589,940 +0.03(+0.28%)
Oct 09, 2018 11.44 11.94 11.37 11.57 1,850,554 +0.17(+1.47%)
Oct 08, 2018 11.64 11.73 11.19 11.40 1,397,827 -0.22(-1.90%)
Oct 05, 2018 11.87 11.99 11.41 11.62 1,540,550 -0.22(-1.82%)
Oct 04, 2018 11.71 11.89 11.41 11.84 859,428 +0.15(+1.25%)
Oct 03, 2018 11.47 11.75 11.28 11.69 1,124,620 +0.14(+1.21%)
Oct 02, 2018 12.39 12.52 11.54 11.55 1,184,984 -0.84(-6.79%)
Oct 01, 2018 12.48 12.64 12.31 12.39 589,250 -0.05(-0.39%)
Sep 28, 2018 12.33 12.63 12.20 12.44 1,159,396 +0.13(+1.10%)
Sep 27, 2018 12.41 12.49 12.22 12.30 528,263 -0.05(-0.44%)
Sep 26, 2018 12.28 12.52 12.21 12.36 797,986 +0.19(+1.55%)
Sep 25, 2018 12.39 12.49 12.16 12.17 498,292 -0.13(-1.10%)
Sep 24, 2018 12.28 12.49 12.03 12.30 547,089 +0.05(+0.44%)
Sep 21, 2018 12.66 12.79 12.17 12.25 1,311,895 -0.43(-3.40%)
Sep 20, 2018 12.52 12.68 12.28 12.68 703,954 +0.19(+1.51%)
Sep 19, 2018 12.55 12.78 12.43 12.49 636,802 -0.05(-0.43%)
Sep 18, 2018 12.66 12.95 12.52 12.55 929,970 -0.11(-0.85%)
Sep 17, 2018 12.44 12.68 12.20 12.66 1,289,337 +0.22(+1.73%)
Sep 14, 2018 12.14 12.57 12.05 12.44 1,099,545 +0.30(+2.45%)
Sep 13, 2018 12.47 12.47 11.85 12.14 842,425 -0.24(-1.96%)
Sep 12, 2018 12.55 12.55 12.09 12.39 584,866 -0.03(-0.22%)
Sep 11, 2018 12.28 12.49 12.08 12.41 840,044 +0.05(+0.44%)
Sep 10, 2018 12.20 12.57 12.12 12.36 951,942 +0.24(+2.00%)
Sep 07, 2018 12.44 12.52 11.98 12.12 1,112,146 -0.32(-2.60%)
Sep 06, 2018 13.68 13.79 12.41 12.44 1,869,161 -1.24(-9.07%)
Sep 05, 2018 14.06 14.22 13.52 13.68 1,001,340 -0.46(-3.24%)
Sep 04, 2018 13.87 14.14 13.55 14.14 882,458 +0.24(+1.75%)
Aug 31, 2018 13.90 13.90 13.90 0 +0.27(+1.98%)
Aug 30, 2018 13.63 13.92 13.55 13.63 671,191 +0.00(+0.00%)
Aug 29, 2018 13.87 13.90 13.28 13.63 1,049,256 -0.40(-2.88%)
Aug 28, 2018 14.06 14.11 13.63 14.03 764,747 +0.05(+0.39%)
Aug 27, 2018 14.30 14.36 13.65 13.98 1,700,970 -0.35(-2.45%)
Aug 24, 2018 16.00 16.00 13.87 14.33 2,444,423 -0.67(-4.50%)
Aug 23, 2018 14.68 15.08 14.54 15.00 1,098,639 +0.38(+2.58%)
Aug 22, 2018 14.60 15.03 14.57 14.63 929,662 +0.08(+0.56%)
Aug 21, 2018 14.54 14.73 14.22 14.54 1,163,608 +0.11(+0.75%)
Aug 20, 2018 14.22 14.54 14.19 14.44 1,746,979 +0.24(+1.71%)
Aug 17, 2018 14.30 14.34 14.06 14.19 780,651 -0.08(-0.57%)
Aug 16, 2018 14.52 14.61 14.19 14.27 621,480 -0.19(-1.31%)
Aug 15, 2018 15.00 15.00 14.27 14.46 790,583 -0.62(-4.11%)
Aug 14, 2018 14.36 15.14 14.36 15.08 818,296 +0.86(+6.07%)
Aug 13, 2018 14.11 14.25 13.98 14.22 677,968 +0.13(+0.96%)
Aug 10, 2018 13.65 14.35 13.62 14.09 837,352 +0.46(+3.37%)
Aug 09, 2018 13.11 13.68 13.06 13.63 596,980 +0.57(+4.34%)
Aug 08, 2018 13.14 13.15 12.88 13.06 602,965 -0.11(-0.82%)
Aug 07, 2018 13.38 13.47 13.14 13.17 635,105 -0.13(-1.01%)
Aug 06, 2018 13.14 13.38 13.06 13.30 791,508 +0.19(+1.44%)
Aug 03, 2018 13.14 13.22 12.93 13.11 597,949 +0.03(+0.21%)
Aug 02, 2018 12.71 13.09 12.66 13.09 775,407 +0.30(+2.32%)
Aug 01, 2018 12.98 13.09 12.57 12.79 668,664 -0.19(-1.45%)
Jul 31, 2018 13.03 13.14 12.93 12.98 537,899 +0.00(+0.00%)
Jul 30, 2018 12.55 13.11 12.49 12.98 762,785 +0.49(+3.89%)
Jul 27, 2018 13.17 13.20 12.44 12.49 890,902 -0.62(-4.73%)
Jul 26, 2018 13.25 13.63 12.95 13.11 682,963 +0.00(+0.00%)
Jul 25, 2018 12.76 13.11 12.76 13.11 488,408 +0.38(+2.97%)
Jul 24, 2018 13.25 13.37 12.62 12.74 735,761 -0.40(-3.08%)
Jul 23, 2018 13.11 13.28 12.98 13.14 583,526 +0.08(+0.62%)
Jul 20, 2018 13.33 13.46 12.98 13.06 709,457 -0.30(-2.22%)
Jul 19, 2018 13.01 13.38 12.95 13.36 498,138 +0.35(+2.70%)
Jul 18, 2018 12.74 13.03 12.71 13.01 411,885 +0.27(+2.12%)
Jul 17, 2018 12.47 12.76 12.44 12.74 518,194 +0.27(+2.17%)
Jul 16, 2018 12.57 12.66 12.28 12.47 585,284 -0.05(-0.43%)
Jul 13, 2018 12.63 12.74 12.49 12.52 1,108,823 -0.11(-0.85%)
Jul 12, 2018 13.49 13.55 12.30 12.63 1,384,627 -1.05(-7.69%)
Jul 11, 2018 13.89 13.95 13.60 13.68 622,746 -0.24(-1.73%)
Jul 10, 2018 14.05 14.22 13.87 13.92 694,030 -0.13(-0.95%)
Jul 09, 2018 14.27 14.35 14.00 14.05 648,715 -0.13(-0.94%)
Jul 06, 2018 13.87 14.22 13.79 14.19 559,322 +0.37(+2.71%)
Jul 05, 2018 13.95 13.95 13.39 13.81 821,564 -0.03(-0.19%)
Jul 03, 2018 13.84 13.84 13.84 0 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.