Indicators

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.03	15.39	14.94	15.32	13,166,300	+0.29(+1.93%)
Jun 27, 2019	14.75	15.23	14.71	15.03	1,262,827	+0.29(+1.97%)
Jun 26, 2019	15.00	15.39	14.60	14.74	1,205,658	-0.15(-1.01%)
Jun 25, 2019	15.04	15.10	14.61	14.89	1,663,662	-0.23(-1.52%)
Jun 24, 2019	15.88	15.94	15.00	15.12	1,745,252	-0.79(-4.97%)
Jun 21, 2019	15.73	16.00	15.50	15.91	3,802,300	+0.20(+1.27%)
Jun 20, 2019	16.15	16.30	15.50	15.71	1,536,617	-0.20(-1.26%)
Jun 19, 2019	15.66	16.28	15.63	15.91	1,396,881	+0.25(+1.60%)
Jun 18, 2019	15.53	16.00	15.47	15.66	1,431,467	+0.16(+1.03%)
Jun 17, 2019	14.73	15.64	14.73	15.50	1,852,177	+0.77(+5.23%)
Jun 14, 2019	14.80	14.85	14.40	14.73	1,297,200	-0.21(-1.41%)
Jun 13, 2019	15.20	15.29	14.68	14.94	1,242,907	-0.03(-0.20%)
Jun 12, 2019	14.02	15.18	14.00	14.97	3,071,126	+0.80(+5.65%)
Jun 11, 2019	14.87	14.92	14.15	14.17	2,441,130	-0.59(-4.00%)
Jun 10, 2019	14.81	15.47	14.65	14.76	3,202,794	+0.20(+1.37%)
Jun 07, 2019	14.50	14.98	14.40	14.56	2,069,600	-0.01(-0.07%)
Jun 06, 2019	14.16	14.72	14.10	14.57	2,180,721	+0.39(+2.75%)
Jun 05, 2019	14.55	14.65	13.96	14.18	2,229,907	-0.12(-0.84%)
Jun 04, 2019	13.60	14.44	13.45	14.30	3,076,095	+1.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.