Indicators

Ringcentral Inc (NY: RNG )

37.23 +0.31 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.47	115.43	112.68	114.92	1,220,700	+0.47(+0.41%)
Jun 27, 2019	111.89	115.33	111.72	114.45	1,161,722	+3.53(+3.18%)
Jun 26, 2019	111.76	114.10	110.60	110.92	623,848	-0.24(-0.22%)
Jun 25, 2019	113.36	114.67	110.34	111.16	1,151,925	-2.56(-2.25%)
Jun 24, 2019	115.77	115.77	112.41	113.72	962,944	-0.97(-0.85%)
Jun 21, 2019	119.21	119.29	114.67	114.69	813,800	-5.02(-4.19%)
Jun 20, 2019	119.62	121.61	119.06	119.71	514,353	+2.03(+1.73%)
Jun 19, 2019	118.50	119.28	115.88	117.68	771,668	-0.18(-0.15%)
Jun 18, 2019	119.04	120.20	117.79	117.86	477,989	+0.91(+0.78%)
Jun 17, 2019	118.18	120.48	116.88	116.95	646,164	-1.09(-0.92%)
Jun 14, 2019	117.85	118.32	115.63	118.04	476,700	-0.12(-0.10%)
Jun 13, 2019	118.35	118.89	115.48	118.16	859,386	+0.35(+0.30%)
Jun 12, 2019	118.75	119.14	116.36	117.81	673,919	-0.94(-0.79%)
Jun 11, 2019	123.73	124.86	117.01	118.75	684,289	-4.15(-3.38%)
Jun 10, 2019	124.56	127.00	122.73	122.90	649,909	+0.66(+0.54%)
Jun 07, 2019	121.81	124.20	120.96	122.24	579,900	+0.59(+0.48%)
Jun 06, 2019	119.59	121.97	118.07	121.65	349,123	+1.97(+1.65%)
Jun 05, 2019	119.41	120.17	117.12	119.68	592,892	+1.58(+1.34%)
Jun 04, 2019	115.69	118.25	115.00	118.10	861,474	+3.82(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.