Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.435 -0.285 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.900	8.010	7.774	7.900	30,500	+0.11(+1.41%)
Jun 27, 2019	7.500	7.850	7.423	7.790	22,553	+0.35(+4.70%)
Jun 26, 2019	7.340	7.510	7.340	7.440	17,253	+0.16(+2.20%)
Jun 25, 2019	7.160	7.586	7.040	7.280	57,891	+0.18(+2.54%)
Jun 24, 2019	7.480	7.650	7.100	7.100	31,080	-0.32(-4.31%)
Jun 21, 2019	7.710	7.730	7.230	7.420	34,000	+0.02(+0.27%)
Jun 20, 2019	7.340	7.750	7.230	7.400	45,380	+0.04(+0.54%)
Jun 19, 2019	7.440	7.970	7.120	7.360	17,721	+0.01(+0.14%)
Jun 18, 2019	7.180	7.700	7.180	7.350	54,232	+0.14(+1.94%)
Jun 17, 2019	7.750	7.770	6.860	7.210	104,118	-0.54(-6.97%)
Jun 14, 2019	8.000	8.050	7.750	7.750	29,300	-0.25(-3.12%)
Jun 13, 2019	7.870	8.040	7.870	8.000	55,086	+0.08(+1.01%)
Jun 12, 2019	7.849	8.043	7.760	7.920	70,885	+0.03(+0.38%)
Jun 11, 2019	7.990	8.130	7.880	7.890	25,606	-0.08(-1.00%)
Jun 10, 2019	7.990	7.990	7.810	7.970	48,460	-0.17(-2.09%)
Jun 07, 2019	7.820	8.140	7.820	8.140	12,200	+0.30(+3.83%)
Jun 06, 2019	8.000	8.178	7.840	7.840	33,373	-0.23(-2.91%)
Jun 05, 2019	8.100	8.160	7.862	8.075	29,672	-0.03(-0.31%)
Jun 04, 2019	8.150	8.150	7.580	8.100	32,964	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.