Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

13.02 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.10	39.20	37.71	38.97	1,798,300	+1.33(+3.53%)
Jun 27, 2019	38.00	38.05	37.50	37.64	891,445	-0.19(-0.50%)
Jun 26, 2019	37.46	38.08	37.21	37.83	1,467,432	+0.75(+2.02%)
Jun 25, 2019	37.20	37.69	36.64	37.08	4,926,294	-0.22(-0.59%)
Jun 24, 2019	37.68	38.25	37.17	37.30	1,257,525	-0.29(-0.77%)
Jun 21, 2019	37.31	37.64	36.64	37.59	1,627,900	+0.19(+0.51%)
Jun 20, 2019	37.10	37.69	36.66	37.40	3,208,750	+0.95(+2.61%)
Jun 19, 2019	36.70	36.78	35.52	36.45	1,863,843	-0.17(-0.46%)
Jun 18, 2019	36.49	37.27	35.88	36.62	2,422,616	+0.79(+2.20%)
Jun 17, 2019	35.87	36.10	34.93	35.83	1,858,638	+0.29(+0.82%)
Jun 14, 2019	36.54	36.77	35.54	35.54	2,070,600	-1.31(-3.55%)
Jun 13, 2019	36.27	36.85	35.60	36.85	1,742,568	+0.62(+1.71%)
Jun 12, 2019	35.98	36.83	35.50	36.23	1,257,930	-0.14(-0.38%)
Jun 11, 2019	36.50	36.71	35.94	36.37	1,627,984	+0.16(+0.44%)
Jun 10, 2019	36.42	37.06	35.88	36.21	2,443,850	+0.44(+1.23%)
Jun 07, 2019	35.20	36.18	35.05	35.77	2,117,700	+0.90(+2.58%)
Jun 06, 2019	33.85	35.38	33.48	34.87	2,497,359	+1.03(+3.04%)
Jun 05, 2019	33.44	34.02	32.79	33.84	1,235,529	+0.50(+1.50%)
Jun 04, 2019	31.55	33.49	31.24	33.34	2,615,523	+2.24(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.