Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.020 3.090 2.850 2.910 3,437 -0.05(-1.69%)
Jun 29, 2016 3.002 3.040 2.860 2.960 8,063 -0.04(-1.33%)
Jun 28, 2016 3.023 3.080 3.000 3.000 1,487 -0.04(-1.32%)
Jun 27, 2016 3.010 3.050 2.820 3.040 3,449 -0.04(-1.30%)
Jun 24, 2016 3.060 3.210 2.870 3.080 3,512 +0.02(+0.65%)
Jun 23, 2016 3.070 3.070 3.000 3.060 7,200 +0.08(+2.68%)
Jun 22, 2016 3.100 3.100 2.960 2.980 14,345 -0.07(-2.30%)
Jun 21, 2016 3.010 3.060 2.950 3.050 2,535 +0.03(+0.99%)
Jun 20, 2016 2.830 3.070 2.810 3.020 12,577 +0.23(+8.24%)
Jun 17, 2016 2.960 3.020 2.740 2.790 174,934 +0.02(+0.72%)
Jun 16, 2016 2.660 3.120 2.620 2.770 43,509 +0.13(+4.92%)
Jun 15, 2016 2.640 2.750 2.640 2.640 17,980 -0.01(-0.38%)
Jun 14, 2016 2.730 2.860 2.640 2.650 18,270 -0.01(-0.38%)
Jun 13, 2016 2.670 2.855 2.650 2.660 18,194 +0.01(+0.38%)
Jun 10, 2016 2.660 2.876 2.640 2.650 24,655 -0.03(-1.12%)
Jun 09, 2016 2.830 2.881 2.670 2.680 14,688 -0.19(-6.62%)
Jun 08, 2016 2.890 3.080 2.800 2.870 25,694 +0.08(+2.87%)
Jun 07, 2016 3.020 3.110 2.750 2.790 18,314 -0.22(-7.31%)
Jun 06, 2016 3.060 3.290 3.010 3.010 25,149 -0.13(-4.14%)
Jun 03, 2016 3.240 3.240 3.140 3.140 5,458 +0.01(+0.32%)
Jun 02, 2016 3.200 3.210 3.130 3.130 838 +0.09(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.