Indicators

Radcom Ltd (NQ: RDCM )

9.350 +0.200 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.230	5.250	5.230	5.250	329	-0.06(-1.13%)
Jun 27, 2014	5.170	5.310	5.170	5.310	4,180	+0.10(+1.92%)
Jun 26, 2014	5.300	5.300	5.200	5.210	1,108	-0.14(-2.62%)
Jun 25, 2014	5.220	5.350	5.210	5.350	950	+0.00(+0.00%)
Jun 24, 2014	5.210	5.350	5.190	5.350	4,615	+0.00(+0.00%)
Jun 23, 2014	5.350	5.350	5.210	5.350	13,959	-0.08(-1.47%)
Jun 20, 2014	5.100	5.430	5.100	5.430	2,166	+0.17(+3.23%)
Jun 19, 2014	5.280	5.290	5.200	5.260	18,815	-0.13(-2.41%)
Jun 18, 2014	5.340	5.450	5.262	5.390	4,977	+0.11(+2.08%)
Jun 17, 2014	5.090	5.290	5.090	5.280	35,619	+0.02(+0.38%)
Jun 16, 2014	5.390	5.390	5.090	5.260	1,731	-0.15(-2.77%)
Jun 13, 2014	5.210	5.430	5.210	5.410	1,075	+0.00(+0.00%)
Jun 12, 2014	5.190	5.430	5.190	5.410	398	+0.19(+3.64%)
Jun 11, 2014	5.290	5.440	5.122	5.220	10,327	-0.11(-2.07%)
Jun 10, 2014	5.510	5.510	5.330	5.330	3,262	-0.18(-3.27%)
Jun 06, 2014	5.430	5.510	5.430	5.510	813	+0.01(+0.18%)
Jun 05, 2014	5.600	5.600	5.500	5.500	3,709	-0.07(-1.26%)
Jun 04, 2014	5.313	5.600	5.313	5.570	8,105	+0.09(+1.64%)
Jun 03, 2014	5.470	5.600	5.460	5.480	6,516	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.