Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.730	3.000	2.730	2.800	798	-0.10(-3.45%)
Jun 26, 2014	2.730	2.900	2.900	2.900	77	-0.01(-0.34%)
Jun 25, 2014	2.910	2.910	2.910	2.910	844	-0.09(-3.00%)
Jun 24, 2014	2.860	3.000	2.860	3.000	595	+0.03(+1.01%)
Jun 23, 2014	2.850	2.970	2.850	2.970	4,158	+0.01(+0.34%)
Jun 20, 2014	2.750	2.960	2.690	2.960	6,962	+0.07(+2.42%)
Jun 19, 2014	2.700	2.910	2.700	2.890	4,819	+0.16(+5.86%)
Jun 18, 2014	2.890	2.890	2.660	2.730	2,976	-0.17(-5.86%)
Jun 17, 2014	2.710	2.900	2.710	2.900	4,385	+0.21(+7.81%)
Jun 16, 2014	2.660	2.690	2.660	2.690	2,420	-0.06(-2.18%)
Jun 13, 2014	2.660	2.880	2.660	2.750	1,369	+0.02(+0.73%)
Jun 12, 2014	2.780	2.830	2.660	2.730	3,309	-0.09(-3.19%)
Jun 11, 2014	2.680	2.900	2.680	2.820	2,746	+0.06(+2.17%)
Jun 10, 2014	2.660	2.760	2.660	2.760	3,911	-0.08(-2.82%)
Jun 05, 2014	2.840	2.840	2.840	2.840	114	+0.00(+0.00%)
Jun 04, 2014	2.770	2.840	2.770	2.840	422	+0.06(+2.16%)
Jun 03, 2014	2.740	2.800	2.716	2.780	2,757	+0.17(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.