Indicators

Macerich Co (NY: MAC )

15.38 +0.16 (+1.05%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.09	32.38	31.80	32.19	1,953,725	-0.02(-0.07%)
Jun 27, 2013	32.06	32.40	32.01	32.21	1,436,848	+0.26(+0.81%)
Jun 26, 2013	31.61	32.07	31.58	31.95	2,825,062	+0.60(+1.92%)
Jun 25, 2013	30.86	31.50	30.71	31.35	1,968,330	+0.81(+2.66%)
Jun 24, 2013	30.57	31.24	29.92	30.54	1,539,645	-0.32(-1.04%)
Jun 21, 2013	30.85	31.12	30.29	30.86	2,521,856	+0.25(+0.81%)
Jun 20, 2013	31.78	31.82	30.48	30.61	1,944,623	-1.48(-4.62%)
Jun 19, 2013	33.10	33.18	31.98	32.09	1,047,652	-1.01(-3.05%)
Jun 18, 2013	32.99	33.31	32.66	33.10	1,163,507	+0.16(+0.48%)
Jun 17, 2013	32.97	33.13	32.79	32.94	1,660,696	+0.08(+0.24%)
Jun 14, 2013	33.07	33.41	32.71	32.87	2,230,051	-0.29(-0.88%)
Jun 13, 2013	32.28	33.22	32.13	33.16	1,932,626	+1.08(+3.36%)
Jun 12, 2013	32.64	32.79	32.02	32.08	927,713	-0.43(-1.33%)
Jun 11, 2013	32.83	32.98	32.44	32.51	1,268,924	-0.59(-1.77%)
Jun 10, 2013	33.37	33.37	32.96	33.10	2,064,676	-0.03(-0.10%)
Jun 07, 2013	33.36	33.44	32.87	33.13	2,638,685	-0.04(-0.11%)
Jun 06, 2013	32.51	33.17	32.43	33.17	3,997,062	+0.64(+1.96%)
Jun 05, 2013	33.02	33.25	32.39	32.53	2,610,400	-0.57(-1.72%)
Jun 04, 2013	33.82	33.96	33.09	33.10	3,096,607	-0.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.