Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.32	25.51	25.32	25.45	2,450	+0.52(+2.09%)
Jun 26, 2013	24.70	24.99	24.70	24.93	9,657	+0.20(+0.81%)
Jun 25, 2013	24.60	24.73	24.43	24.73	7,532	+0.28(+1.15%)
Jun 24, 2013	24.65	24.65	24.05	24.45	19,135	-0.44(-1.77%)
Jun 21, 2013	24.83	24.89	24.66	24.89	13,328	+0.06(+0.24%)
Jun 20, 2013	25.05	25.05	24.69	24.83	10,428	-0.47(-1.86%)
Jun 19, 2013	25.48	25.56	25.30	25.30	10,708	-0.27(-1.05%)
Jun 18, 2013	25.50	25.57	25.43	25.57	5,072	+0.12(+0.47%)
Jun 17, 2013	25.60	25.69	25.42	25.45	36,467	+0.15(+0.59%)
Jun 14, 2013	25.40	25.49	25.22	25.30	58,385	+0.09(+0.36%)
Jun 13, 2013	25.11	25.27	24.81	25.21	29,515	+0.34(+1.37%)
Jun 12, 2013	25.25	25.42	24.84	24.87	104,255	-0.35(-1.39%)
Jun 11, 2013	25.41	25.48	25.14	25.22	84,047	-0.27(-1.06%)
Jun 10, 2013	25.58	25.58	25.27	25.49	121,775	+0.11(+0.43%)
Jun 07, 2013	25.30	25.50	25.30	25.38	39,294	+0.33(+1.32%)
Jun 06, 2013	24.79	25.19	24.65	25.05	10,850	+0.08(+0.31%)
Jun 05, 2013	25.01	25.24	24.72	24.97	357,054	-0.20(-0.79%)
Jun 04, 2013	25.60	25.60	25.13	25.17	43,573	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.