Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.29 23.38 23.29 23.33 11,505 +0.21(+0.90%)
Jun 28, 2012 22.90 23.12 22.90 23.12 1,000 +0.06(+0.26%)
Jun 27, 2012 23.00 23.06 23.00 23.06 540 +0.21(+0.92%)
Jun 26, 2012 22.79 22.92 22.74 22.85 794 +0.17(+0.75%)
Jun 25, 2012 22.80 22.80 22.32 22.68 7,714 -0.12(-0.53%)
Jun 22, 2012 22.80 22.81 22.76 22.80 1,866 -0.11(-0.48%)
Jun 19, 2012 22.91 22.91 22.91 22.91 0 +0.23(+1.01%)
Jun 18, 2012 22.74 22.75 22.68 22.68 710 -0.02(-0.09%)
Jun 15, 2012 22.53 22.70 22.53 22.70 10,430 +0.18(+0.79%)
Jun 14, 2012 22.45 22.53 22.45 22.52 951 +0.11(+0.50%)
Jun 13, 2012 22.53 22.59 22.41 22.41 1,073 +0.01(+0.04%)
Jun 12, 2012 22.25 22.40 22.25 22.40 2,245 +0.00(+0.00%)
Jun 11, 2012 22.40 22.44 22.39 22.40 8,400 +0.17(+0.76%)
Jun 08, 2012 22.06 22.23 22.06 22.23 1,335 +0.13(+0.58%)
Jun 07, 2012 22.26 22.26 22.10 22.10 2,275 -0.01(-0.03%)
Jun 06, 2012 21.94 22.11 21.94 22.11 2,294 +0.54(+2.50%)
Jun 05, 2012 21.56 21.57 21.56 21.57 3,300 +0.28(+1.32%)
Jun 04, 2012 21.61 21.61 21.29 21.29 440 -0.25(-1.17%)
Jun 01, 2012 21.50 21.55 21.50 21.54 1,960 -0.07(-0.32%)
May 31, 2012 21.61 21.61 21.61 21.61 200 -0.15(-0.69%)
May 30, 2012 21.76 21.76 21.76 21.76 500 -0.07(-0.32%)
May 29, 2012 22.00 22.00 21.80 21.83 1,215 +0.16(+0.74%)
May 25, 2012 21.66 21.67 21.66 21.67 307 +0.01(+0.05%)
May 24, 2012 21.66 21.66 21.66 21.66 372 +0.15(+0.70%)
May 23, 2012 21.22 21.51 21.18 21.51 3,083 +0.12(+0.58%)
May 22, 2012 21.39 21.39 21.39 21.39 330 +0.18(+0.84%)
May 21, 2012 20.95 21.21 20.94 21.21 6,245 +0.42(+2.00%)
May 18, 2012 21.19 21.22 20.70 20.79 22,650 -0.53(-2.49%)
May 17, 2012 22.12 22.12 21.29 21.32 8,698 -0.42(-1.93%)
May 16, 2012 21.96 22.40 21.74 21.74 115,579 -0.11(-0.50%)
May 15, 2012 21.94 22.12 21.85 21.85 28,050 -0.06(-0.26%)
May 14, 2012 22.00 22.00 21.87 21.91 1,826 -0.19(-0.87%)
May 11, 2012 21.99 22.14 21.99 22.10 1,700 -0.01(-0.05%)
May 10, 2012 22.10 22.14 22.10 22.11 3,000 +0.06(+0.28%)
May 09, 2012 21.52 22.05 21.52 22.05 700 +0.15(+0.68%)
May 08, 2012 22.00 22.00 21.81 21.90 4,275 -0.11(-0.50%)
May 07, 2012 21.48 22.04 21.48 22.01 11,738 +0.16(+0.73%)
May 04, 2012 21.87 21.89 21.80 21.85 79,578 -0.22(-0.99%)
May 03, 2012 22.14 22.17 22.03 22.07 8,950 -0.13(-0.60%)
May 02, 2012 22.11 22.25 22.09 22.20 5,943 +0.03(+0.14%)
May 01, 2012 22.26 22.31 22.17 22.17 2,884 -0.10(-0.45%)
Apr 30, 2012 22.23 22.31 22.21 22.27 2,214 -0.01(-0.04%)
Apr 27, 2012 22.15 22.28 22.15 22.28 285 +0.18(+0.83%)
Apr 26, 2012 22.10 22.15 22.08 22.10 3,486 +0.04(+0.16%)
Apr 25, 2012 22.06 22.06 22.06 22.06 400 +0.24(+1.10%)
Apr 24, 2012 21.84 21.86 21.82 21.82 1,322 +0.21(+0.97%)
Apr 23, 2012 21.51 21.62 21.51 21.61 2,265 -0.15(-0.69%)
Apr 20, 2012 21.79 21.84 21.76 21.76 2,733 +0.12(+0.55%)
Apr 19, 2012 21.89 21.89 21.41 21.64 4,610 +0.02(+0.09%)
Apr 18, 2012 21.74 21.74 21.40 21.62 1,700 -0.18(-0.83%)
Apr 17, 2012 21.86 21.86 21.80 21.80 4,690 +0.22(+1.02%)
Apr 16, 2012 21.51 21.59 21.40 21.58 2,330 +0.06(+0.28%)
Apr 13, 2012 21.82 21.82 21.52 21.52 2,295 -0.16(-0.74%)
Apr 12, 2012 21.61 21.68 21.61 21.68 2,330 +0.22(+1.03%)
Apr 11, 2012 21.41 21.49 21.41 21.46 3,075 -0.23(-1.06%)
Apr 10, 2012 22.25 22.25 21.69 21.69 6,900 -0.49(-2.19%)
Apr 09, 2012 22.15 22.26 22.03 22.18 5,704 -0.21(-0.96%)
Apr 05, 2012 22.43 22.43 22.36 22.39 8,727 -0.05(-0.22%)
Apr 04, 2012 22.69 22.69 22.43 22.44 2,600 -0.27(-1.19%)
Apr 03, 2012 22.64 22.75 22.64 22.71 1,959 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.