Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.23 +0.49 (+0.77%)

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.77	60.87	60.70	60.82	24,271	+0.34(+0.56%)
Jun 29, 2011	60.34	60.53	60.08	60.48	11,710	+0.36(+0.59%)
Jun 28, 2011	59.52	60.15	59.42	60.12	16,253	+0.80(+1.34%)
Jun 27, 2011	59.19	59.44	58.91	59.32	27,686	+0.28(+0.48%)
Jun 24, 2011	59.61	59.61	58.96	59.04	18,623	-0.62(-1.03%)
Jun 23, 2011	59.04	59.66	58.70	59.66	36,819	+0.31(+0.52%)
Jun 22, 2011	59.50	59.74	59.35	59.35	41,858	-0.31(-0.51%)
Jun 21, 2011	59.30	59.76	59.30	59.66	26,742	+0.66(+1.12%)
Jun 20, 2011	58.98	59.00	58.78	59.00	32,747	+0.56(+0.96%)
Jun 17, 2011	59.07	59.08	58.26	58.44	10,008	+0.04(+0.07%)
Jun 16, 2011	58.56	58.78	58.16	58.40	6,776	-0.16(-0.27%)
Jun 15, 2011	58.89	59.20	58.44	58.55	25,359	-0.79(-1.34%)
Jun 14, 2011	59.30	59.58	59.13	59.35	80,135	+0.56(+0.96%)
Jun 13, 2011	58.65	59.11	58.65	58.78	12,742	+0.22(+0.38%)
Jun 10, 2011	59.01	59.10	58.50	58.56	35,403	-0.75(-1.27%)
Jun 09, 2011	58.98	59.66	58.86	59.31	63,528	+0.39(+0.66%)
Jun 08, 2011	59.07	59.19	58.70	58.93	10,048	-0.22(-0.37%)
Jun 07, 2011	58.82	59.38	58.80	59.15	22,030	+0.52(+0.89%)
Jun 06, 2011	59.06	59.13	58.57	58.63	36,600	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.