Indicators

Hallador Energy Company (NQ: HNRG )

5.100 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.009	8.101	7.942	8.059	16,354	-0.11(-1.34%)
Jun 29, 2011	8.202	8.236	8.110	8.169	12,858	-0.03(-0.41%)
Jun 28, 2011	8.085	8.202	8.085	8.202	4,522	+0.03(+0.31%)
Jun 27, 2011	8.270	8.404	8.118	8.177	13,213	-0.04(-0.51%)
Jun 24, 2011	8.085	8.320	7.992	8.219	114,948	+0.18(+2.30%)
Jun 23, 2011	7.942	8.101	7.933	8.034	17,626	+0.12(+1.49%)
Jun 22, 2011	8.034	8.034	7.900	7.917	40,279	-0.11(-1.36%)
Jun 21, 2011	8.068	8.085	8.009	8.026	6,274	+0.04(+0.53%)
Jun 20, 2011	8.043	8.085	7.950	7.984	34,991	-0.04(-0.52%)
Jun 17, 2011	8.236	8.320	7.933	8.026	31,787	-0.18(-2.25%)
Jun 16, 2011	8.017	8.211	7.984	8.211	10,665	+0.21(+2.63%)
Jun 15, 2011	8.093	8.152	7.984	8.001	5,349	-0.16(-1.96%)
Jun 14, 2011	8.295	8.354	7.917	8.160	18,770	-0.04(-0.51%)
Jun 13, 2011	8.412	8.723	8.201	8.202	14,326	-0.24(-2.79%)
Jun 10, 2011	8.177	8.791	8.001	8.438	47,510	+0.26(+3.19%)
Jun 09, 2011	8.185	8.186	8.068	8.177	1,247	+0.09(+1.14%)
Jun 08, 2011	8.370	8.387	7.841	8.085	19,802	-0.32(-3.80%)
Jun 07, 2011	8.345	8.450	8.320	8.404	4,513	+0.06(+0.70%)
Jun 06, 2011	8.337	8.412	8.328	8.345	8,913	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.