Indicators

Canadian National Railway Company (NY: CNI )

127.75 +1.90 (+1.51%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.20	24.59	24.15	24.42	3,497,716	+0.37(+1.55%)
Jun 29, 2011	23.88	24.20	23.73	24.05	2,374,945	+0.42(+1.76%)
Jun 28, 2011	23.16	23.66	23.13	23.63	1,863,862	+0.50(+2.14%)
Jun 27, 2011	22.95	23.18	22.89	23.14	2,331,782	+0.13(+0.54%)
Jun 24, 2011	23.28	23.38	22.93	23.01	2,152,839	-0.26(-1.13%)
Jun 23, 2011	23.22	23.36	23.08	23.27	3,408,570	-0.23(-0.98%)
Jun 22, 2011	23.48	23.78	23.37	23.50	2,473,145	-0.06(-0.27%)
Jun 21, 2011	23.28	23.70	23.28	23.57	1,660,631	+0.44(+1.92%)
Jun 20, 2011	23.18	23.21	23.10	23.12	1,792,613	+0.07(+0.29%)
Jun 17, 2011	23.02	23.30	22.96	23.06	2,492,717	+0.31(+1.34%)
Jun 16, 2011	22.79	22.92	22.64	22.75	2,613,722	-0.18(-0.77%)
Jun 15, 2011	23.12	23.29	22.90	22.93	2,875,856	-0.41(-1.75%)
Jun 14, 2011	23.11	23.41	23.04	23.34	3,023,049	+0.46(+2.02%)
Jun 13, 2011	22.95	23.19	22.79	22.88	2,158,768	-0.09(-0.37%)
Jun 10, 2011	23.32	23.42	22.92	22.96	2,934,986	-0.37(-1.58%)
Jun 09, 2011	23.17	23.53	23.08	23.33	2,781,354	+0.24(+1.02%)
Jun 08, 2011	23.23	23.33	23.02	23.10	3,170,844	-0.26(-1.10%)
Jun 07, 2011	23.08	23.46	23.05	23.35	3,673,267	+0.43(+1.89%)
Jun 06, 2011	23.13	23.35	22.86	22.92	2,330,834	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.