Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.294 5.379 5.124 5.216 8,899,535 -0.08(-1.47%)
Jun 27, 2003 5.294 5.379 5.266 5.294 7,912,633 +0.01(+0.13%)
Jun 26, 2003 5.287 5.336 5.202 5.287 8,756,444 +0.11(+2.04%)
Jun 25, 2003 5.068 5.294 5.054 5.181 13,031,031 +0.15(+2.95%)
Jun 24, 2003 5.237 5.357 4.870 5.033 21,224,888 -0.12(-2.33%)
Jun 23, 2003 5.541 5.583 5.047 5.153 24,740,670 -0.42(-7.59%)
Jun 20, 2003 5.753 5.753 5.541 5.576 23,494,788 -0.08(-1.50%)
Jun 19, 2003 5.626 5.767 5.583 5.661 13,309,137 +0.05(+0.88%)
Jun 18, 2003 5.555 5.626 5.463 5.611 8,649,763 +0.03(+0.51%)
Jun 17, 2003 5.506 5.611 5.484 5.583 12,882,415 +0.11(+1.93%)
Jun 16, 2003 5.435 5.491 5.294 5.477 10,129,123 +0.11(+2.11%)
Jun 13, 2003 5.548 5.611 5.336 5.364 12,061,273 -0.16(-2.94%)
Jun 12, 2003 5.647 5.682 5.470 5.527 10,993,193 -0.05(-0.89%)
Jun 11, 2003 5.491 5.619 5.400 5.576 12,836,796 +0.14(+2.60%)
Jun 10, 2003 5.442 5.583 5.329 5.435 8,952,379 +0.00(+0.00%)
Jun 09, 2003 5.470 5.527 5.223 5.435 12,923,501 -0.11(-1.91%)
Jun 06, 2003 5.844 5.993 5.513 5.541 27,907,792 -0.04(-0.63%)
Jun 05, 2003 5.400 5.654 5.287 5.576 19,713,934 +0.13(+2.46%)
Jun 04, 2003 4.997 5.470 4.990 5.442 22,908,542 +0.48(+9.67%)
Jun 03, 2003 5.174 5.174 4.870 4.962 21,684,620 -0.20(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.