Indicators

Buckle Inc (NY: BKE )

37.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.899	2.958	2.895	2.916	331,329	+0.02(+0.82%)
Jun 27, 2002	2.824	2.893	2.824	2.893	214,688	+0.08(+2.77%)
Jun 26, 2002	2.802	2.828	2.802	2.815	208,771	+0.01(+0.38%)
Jun 25, 2002	2.815	2.860	2.804	2.804	237,509	+0.07(+2.55%)
Jun 21, 2002	2.692	2.737	2.692	2.734	99,737	+0.01(+0.48%)
Jun 20, 2002	2.722	2.745	2.703	2.721	58,320	+0.00(+0.00%)
Jun 19, 2002	2.792	2.804	2.721	2.721	114,951	-0.06(-2.13%)
Jun 18, 2002	2.746	2.780	2.721	2.780	75,225	+0.03(+1.25%)
Jun 17, 2002	2.763	2.776	2.709	2.746	327,949	-0.00(-0.17%)
Jun 14, 2002	2.739	2.751	2.721	2.751	111,570	-0.03(-1.06%)
Jun 12, 2002	2.773	2.792	2.751	2.780	117,486	+0.01(+0.21%)
Jun 11, 2002	2.739	2.786	2.739	2.774	84,522	+0.04(+1.43%)
Jun 10, 2002	2.739	2.747	2.727	2.735	142,843	-0.02(-0.56%)
Jun 07, 2002	2.709	2.792	2.668	2.751	287,378	+0.02(+0.87%)
Jun 06, 2002	2.697	2.763	2.697	2.727	214,688	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.