Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.410	9.525	9.374	9.464	2,659,425	-0.01(-0.06%)
Jun 27, 2002	9.476	9.555	9.404	9.470	891,467	-0.01(-0.06%)
Jun 26, 2002	9.470	9.549	9.374	9.476	820,742	-0.05(-0.57%)
Jun 25, 2002	9.489	9.591	9.428	9.531	683,952	-0.05(-0.56%)
Jun 21, 2002	9.537	9.609	9.495	9.585	811,589	+0.11(+1.14%)
Jun 20, 2002	9.452	9.507	9.422	9.476	452,806	+0.01(+0.13%)
Jun 19, 2002	9.434	9.501	9.422	9.464	717,400	+0.06(+0.64%)
Jun 18, 2002	9.434	9.495	9.374	9.404	427,345	-0.08(-0.82%)
Jun 17, 2002	9.434	9.483	9.362	9.483	381,582	+0.11(+1.15%)
Jun 14, 2002	9.404	9.434	9.314	9.374	451,474	-0.11(-1.14%)
Jun 12, 2002	9.464	9.567	9.374	9.483	378,087	+0.05(+0.51%)
Jun 11, 2002	9.603	9.627	9.434	9.434	1,061,540	-0.15(-1.57%)
Jun 10, 2002	9.495	9.615	9.495	9.585	533,349	+0.07(+0.69%)
Jun 07, 2002	9.495	9.543	9.416	9.519	362,278	+0.04(+0.44%)
Jun 06, 2002	9.615	9.615	9.476	9.476	306,696	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.